YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:57:59 | 330 | 30,870 |
16.05.25 10:57:41 | 20 | 30,860 |
16.05.25 10:56:52 | 330 | 30,870 |
16.05.25 10:56:23 | 330 | 30,870 |
16.05.25 10:29:39 | 70 | 30,880 |
16.05.25 10:08:19 | 10 | 30,760 |
16.05.25 09:42:09 | 165 | 30,720 |
16.05.25 09:40:44 | 60 | 30,700 |
16.05.25 08:26:25 | 50 | 30,620 |
16.05.25 08:11:24 | 50 | 30,640 |
16.05.25 08:01:53 | 180 | 30,640 |
15.05.25 19:43:05 | 50 | 30,460 |
15.05.25 17:48:56 | 25 | 30,490 |
15.05.25 17:22:11 | 50 | 30,410 |
15.05.25 16:58:24 | 170 | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:45:39 | 500 | 30,500 |
15.05.25 16:45:17 | 170 | 30,490 |
15.05.25 16:08:53 | 20 | 30,530 |
15.05.25 15:36:06 | 5 | 30,520 |
15.05.25 15:26:33 | 50 | 30,500 |
15.05.25 15:26:23 | 4,35 Tsd. | 30,490 |
15.05.25 15:26:20 | 330 | 30,490 |
15.05.25 15:26:18 | 330 | 30,490 |
15.05.25 15:26:02 | 330 | 30,490 |
15.05.25 15:24:51 | 20 | 30,430 |
15.05.25 15:19:16 | 10 | 30,400 |
15.05.25 14:37:23 | 330 | 30,490 |
15.05.25 14:35:00 | 330 | 30,490 |
15.05.25 14:28:25 | 15 | 30,440 |
15.05.25 14:21:12 | 246 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:21:12 | 330 | 30,450 |
15.05.25 14:21:11 | 330 | 30,450 |
15.05.25 14:21:11 | 330 | 30,450 |
15.05.25 14:21:11 | 330 | 30,450 |
15.05.25 14:21:11 | 330 | 30,450 |
15.05.25 14:21:11 | 330 | 30,450 |
15.05.25 14:21:11 | 330 | 30,450 |
15.05.25 14:21:11 | 330 | 30,450 |
15.05.25 14:21:10 | 330 | 30,450 |
15.05.25 14:21:10 | 330 | 30,450 |
15.05.25 14:20:34 | 330 | 30,450 |
15.05.25 14:00:39 | 1 | 30,400 |
15.05.25 13:04:26 | 80 | 30,260 |
15.05.25 12:26:51 | 40 | 30,220 |
15.05.25 11:04:38 | 200 | 30,130 |