YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:48:34 | 124 | 31,680 |
21.05.25 09:49:15 | 250 | 31,710 |
21.05.25 09:43:34 | 320 | 31,750 |
21.05.25 09:41:38 | 320 | 31,750 |
20.05.25 21:23:22 | 50 | 31,680 |
20.05.25 20:57:47 | 30 | 31,680 |
20.05.25 20:44:03 | 50 | 31,520 |
20.05.25 18:20:01 | 10 | 31,550 |
20.05.25 18:02:59 | 150 | 31,570 |
20.05.25 15:43:43 | 103 | 31,710 |
20.05.25 15:12:24 | 320 | 31,820 |
20.05.25 14:46:11 | 192 | 31,640 |
20.05.25 14:32:57 | 120 | 31,650 |
20.05.25 14:18:41 | 180 | 31,650 |
20.05.25 14:18:22 | 320 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:22:44 | 50 | 31,610 |
20.05.25 12:07:11 | 4 | 31,620 |
20.05.25 11:52:44 | 88 | 31,580 |
20.05.25 11:42:12 | 320 | 31,600 |
20.05.25 11:03:33 | 110 | 31,620 |
20.05.25 11:03:31 | 320 | 31,640 |
20.05.25 11:02:14 | 320 | 31,650 |
20.05.25 11:01:16 | 40 | 31,680 |
20.05.25 10:51:43 | 30 | 31,660 |
20.05.25 10:16:42 | 150 | 31,550 |
20.05.25 10:16:19 | 200 | 31,550 |
20.05.25 10:12:44 | 320 | 31,570 |
20.05.25 10:05:48 | 30 | 31,500 |
20.05.25 09:45:41 | 28 | 31,360 |
20.05.25 09:21:56 | 9 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:44:04 | 10 | 31,310 |
19.05.25 19:28:18 | 40 | 31,330 |
19.05.25 18:47:33 | 20 | 31,130 |
19.05.25 17:57:30 | 40 | 31,250 |
19.05.25 17:54:59 | 150 | 31,180 |
19.05.25 17:44:13 | 30 | 31,200 |
19.05.25 17:42:40 | 170 | 31,200 |
19.05.25 17:04:49 | 63 | 31,100 |
19.05.25 16:25:57 | 162 | 31,190 |
19.05.25 16:18:09 | 330 | 31,080 |
19.05.25 15:11:28 | 150 | 30,810 |
19.05.25 15:11:26 | 150 | 30,810 |
19.05.25 09:30:11 | 1 | 30,820 |
19.05.25 09:01:23 | 15 | 31,040 |
19.05.25 08:09:12 | 10 | 30,710 |