YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:11 | 1 | 30,820 |
19.05.25 09:01:23 | 15 | 31,040 |
19.05.25 08:09:12 | 10 | 30,710 |
16.05.25 19:43:21 | 27 | 30,990 |
16.05.25 17:33:33 | 49 | 30,760 |
16.05.25 17:11:50 | 20 | 30,710 |
16.05.25 16:31:05 | 20 | 30,850 |
16.05.25 16:08:02 | 9 | 30,870 |
16.05.25 15:04:03 | 15 | 30,830 |
16.05.25 14:23:40 | 80 | 30,770 |
16.05.25 14:11:55 | 4 | 30,780 |
16.05.25 14:00:59 | 70 | 30,830 |
16.05.25 13:29:36 | 130 | 30,820 |
16.05.25 11:45:39 | 100 | 30,940 |
16.05.25 11:45:36 | 150 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:43:40 | 40 | 30,970 |
16.05.25 11:26:05 | 200 | 30,860 |
16.05.25 11:20:06 | 325 | 30,860 |
16.05.25 11:10:45 | 300 | 30,890 |
16.05.25 11:02:03 | 10 | 30,870 |
16.05.25 10:57:59 | 330 | 30,870 |
16.05.25 10:57:41 | 20 | 30,860 |
16.05.25 10:56:52 | 330 | 30,870 |
16.05.25 10:56:23 | 330 | 30,870 |
16.05.25 10:29:39 | 70 | 30,880 |
16.05.25 10:08:19 | 10 | 30,760 |
16.05.25 09:42:09 | 165 | 30,720 |
16.05.25 09:40:44 | 60 | 30,700 |
16.05.25 08:26:25 | 50 | 30,620 |
16.05.25 08:11:24 | 50 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:53 | 180 | 30,640 |
15.05.25 19:43:05 | 50 | 30,460 |
15.05.25 17:48:56 | 25 | 30,490 |
15.05.25 17:22:11 | 50 | 30,410 |
15.05.25 16:58:24 | 170 | 30,460 |
15.05.25 16:45:39 | 500 | 30,500 |
15.05.25 16:45:17 | 170 | 30,490 |
15.05.25 16:08:53 | 20 | 30,530 |
15.05.25 15:36:06 | 5 | 30,520 |
15.05.25 15:26:33 | 50 | 30,500 |
15.05.25 15:26:23 | 4,35 Tsd. | 30,490 |
15.05.25 15:26:20 | 330 | 30,490 |
15.05.25 15:26:18 | 330 | 30,490 |
15.05.25 15:26:02 | 330 | 30,490 |
15.05.25 15:24:51 | 20 | 30,430 |