CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:13 | - | 159,700 |
03.10.24 20:37:52 | - | 159,660 |
03.10.24 20:37:19 | - | 159,620 |
03.10.24 20:37:09 | - | 159,580 |
03.10.24 20:37:05 | - | 159,580 |
03.10.24 20:37:02 | - | 159,580 |
03.10.24 20:36:51 | - | 159,660 |
03.10.24 20:36:21 | - | 159,740 |
03.10.24 20:36:17 | - | 159,740 |
03.10.24 20:34:14 | - | 159,500 |
03.10.24 20:31:12 | - | 159,500 |
03.10.24 20:30:28 | - | 159,460 |
03.10.24 20:30:27 | - | 159,560 |
03.10.24 20:30:17 | - | 159,600 |
03.10.24 20:30:14 | - | 159,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:10 | - | 159,480 |
03.10.24 20:29:39 | - | 159,600 |
03.10.24 20:29:27 | - | 159,580 |
03.10.24 20:28:44 | - | 159,600 |
03.10.24 20:27:36 | - | 159,560 |
03.10.24 20:27:11 | - | 159,560 |
03.10.24 20:26:37 | - | 159,340 |
03.10.24 20:26:24 | - | 159,440 |
03.10.24 20:26:23 | - | 159,480 |
03.10.24 20:26:12 | - | 159,540 |
03.10.24 20:26:05 | - | 159,500 |
03.10.24 20:26:02 | - | 159,480 |
03.10.24 20:26:00 | - | 159,480 |
03.10.24 20:25:45 | - | 159,460 |
03.10.24 20:25:07 | - | 159,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:12 | - | 159,400 |
03.10.24 20:24:03 | - | 159,540 |
03.10.24 20:24:00 | - | 159,540 |
03.10.24 20:23:54 | - | 159,420 |
03.10.24 20:23:46 | - | 159,420 |
03.10.24 20:23:33 | - | 159,420 |
03.10.24 20:23:32 | - | 159,440 |
03.10.24 20:22:32 | - | 159,260 |
03.10.24 20:22:22 | - | 159,280 |
03.10.24 20:22:21 | - | 159,320 |
03.10.24 20:22:16 | - | 159,400 |
03.10.24 20:22:07 | - | 159,480 |
03.10.24 20:22:05 | - | 159,480 |
03.10.24 20:22:04 | - | 159,580 |
03.10.24 20:21:30 | - | 159,640 |