CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:00 | - | 159,660 |
03.10.24 20:15:57 | - | 159,580 |
03.10.24 20:15:46 | - | 159,600 |
03.10.24 20:15:41 | - | 159,600 |
03.10.24 20:15:30 | - | 159,740 |
03.10.24 20:15:17 | - | 159,760 |
03.10.24 20:15:14 | - | 159,760 |
03.10.24 20:14:06 | - | 159,760 |
03.10.24 20:13:49 | - | 159,760 |
03.10.24 20:13:47 | - | 159,760 |
03.10.24 20:13:29 | - | 159,760 |
03.10.24 20:13:24 | - | 159,760 |
03.10.24 20:13:23 | - | 159,760 |
03.10.24 20:13:16 | - | 159,860 |
03.10.24 20:13:04 | - | 159,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:50 | - | 159,800 |
03.10.24 20:12:36 | - | 159,900 |
03.10.24 20:12:33 | - | 159,860 |
03.10.24 20:12:19 | - | 159,840 |
03.10.24 20:12:15 | - | 159,760 |
03.10.24 20:12:14 | - | 159,800 |
03.10.24 20:12:13 | - | 159,760 |
03.10.24 20:12:12 | - | 159,780 |
03.10.24 20:11:54 | - | 159,880 |
03.10.24 20:11:19 | - | 159,880 |
03.10.24 20:11:06 | - | 159,840 |
03.10.24 20:10:46 | - | 159,780 |
03.10.24 20:10:39 | - | 159,780 |
03.10.24 20:10:29 | - | 160,140 |
03.10.24 20:10:28 | - | 160,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:10 | - | 160,060 |
03.10.24 20:09:34 | - | 160,040 |
03.10.24 20:09:28 | - | 160,100 |
03.10.24 20:09:27 | - | 160,100 |
03.10.24 20:09:26 | - | 160,160 |
03.10.24 20:09:21 | - | 160,280 |
03.10.24 20:09:17 | - | 160,280 |
03.10.24 20:09:15 | - | 160,280 |
03.10.24 20:09:12 | - | 160,360 |
03.10.24 20:09:09 | - | 160,460 |
03.10.24 20:08:52 | - | 160,480 |
03.10.24 20:08:42 | - | 160,360 |
03.10.24 20:08:40 | - | 160,340 |
03.10.24 20:07:47 | - | 160,320 |
03.10.24 20:07:42 | - | 160,340 |