CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:40 | - | 159,580 |
03.10.24 19:33:36 | - | 159,540 |
03.10.24 19:33:33 | - | 159,580 |
03.10.24 19:33:27 | - | 159,560 |
03.10.24 19:33:23 | - | 159,540 |
03.10.24 19:33:22 | - | 159,660 |
03.10.24 19:33:16 | - | 159,700 |
03.10.24 19:33:07 | - | 159,740 |
03.10.24 19:33:06 | - | 159,700 |
03.10.24 19:33:04 | - | 159,740 |
03.10.24 19:32:59 | - | 159,800 |
03.10.24 19:32:56 | - | 159,760 |
03.10.24 19:32:52 | - | 159,800 |
03.10.24 19:32:48 | - | 159,760 |
03.10.24 19:32:36 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:29 | - | 159,640 |
03.10.24 19:32:26 | - | 159,600 |
03.10.24 19:32:21 | - | 159,640 |
03.10.24 19:32:06 | - | 159,600 |
03.10.24 19:32:03 | - | 159,620 |
03.10.24 19:31:35 | - | 159,600 |
03.10.24 19:31:26 | - | 159,620 |
03.10.24 19:31:15 | - | 159,600 |
03.10.24 19:31:08 | - | 159,640 |
03.10.24 19:31:05 | - | 159,600 |
03.10.24 19:31:04 | - | 159,640 |
03.10.24 19:30:55 | - | 159,620 |
03.10.24 19:30:46 | - | 159,640 |
03.10.24 19:30:45 | - | 159,620 |
03.10.24 19:30:30 | - | 159,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:29 | - | 159,700 |
03.10.24 19:30:27 | - | 159,600 |
03.10.24 19:30:26 | - | 159,820 |
03.10.24 19:30:18 | - | 159,720 |
03.10.24 19:30:16 | - | 159,500 |
03.10.24 19:30:11 | - | 159,360 |
03.10.24 19:30:06 | - | 159,340 |
03.10.24 19:30:03 | - | 159,380 |
03.10.24 19:29:58 | - | 159,440 |
03.10.24 19:29:57 | - | 159,540 |
03.10.24 19:29:55 | - | 159,560 |
03.10.24 19:29:52 | - | 159,560 |
03.10.24 19:29:51 | - | 159,560 |
03.10.24 19:29:49 | - | 159,540 |
03.10.24 19:29:47 | - | 159,520 |