CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:28:17 | - | 194,520 |
08.01.25 13:28:16 | - | 194,880 |
08.01.25 13:27:11 | - | 194,860 |
08.01.25 13:27:05 | - | 194,700 |
08.01.25 13:27:00 | - | 194,860 |
08.01.25 13:26:59 | - | 194,300 |
08.01.25 13:26:56 | - | 194,200 |
08.01.25 13:26:47 | - | 194,300 |
08.01.25 13:25:29 | - | 194,180 |
08.01.25 13:25:20 | - | 194,260 |
08.01.25 13:25:12 | - | 194,080 |
08.01.25 13:24:29 | - | 194,280 |
08.01.25 13:21:37 | - | 194,140 |
08.01.25 13:21:34 | - | 192,960 |
08.01.25 13:21:32 | - | 193,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:21:29 | - | 194,120 |
08.01.25 13:21:20 | - | 193,940 |
08.01.25 13:21:17 | - | 193,640 |
08.01.25 13:21:13 | - | 192,980 |
08.01.25 13:21:12 | - | 192,640 |
08.01.25 13:20:49 | - | 191,940 |
08.01.25 13:20:42 | - | 194,180 |
08.01.25 13:20:41 | - | 194,480 |
08.01.25 13:19:57 | - | 195,520 |
08.01.25 13:19:49 | - | 196,060 |
08.01.25 13:19:48 | - | 196,140 |
08.01.25 13:19:38 | - | 196,280 |
08.01.25 13:18:48 | - | 196,300 |
08.01.25 13:18:41 | - | 196,420 |
08.01.25 13:18:24 | - | 196,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:17:44 | - | 196,480 |
08.01.25 13:17:43 | - | 196,600 |
08.01.25 13:17:20 | - | 197,100 |
08.01.25 13:17:11 | - | 196,740 |
08.01.25 13:16:50 | - | 196,980 |
08.01.25 13:16:46 | - | 197,020 |
08.01.25 13:16:35 | - | 197,000 |
08.01.25 13:16:34 | - | 196,880 |
08.01.25 13:15:41 | - | 196,540 |
08.01.25 13:15:08 | - | 196,480 |
08.01.25 13:15:06 | - | 196,580 |
08.01.25 13:15:04 | - | 196,480 |
08.01.25 13:15:03 | - | 197,120 |
08.01.25 13:15:02 | - | 196,940 |
08.01.25 13:14:41 | - | 196,480 |