CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:16 | - | 159,340 |
03.10.24 19:36:04 | - | 159,380 |
03.10.24 19:35:48 | - | 159,460 |
03.10.24 19:35:46 | - | 159,440 |
03.10.24 19:35:44 | - | 159,480 |
03.10.24 19:35:38 | - | 159,480 |
03.10.24 19:35:37 | - | 159,440 |
03.10.24 19:35:35 | - | 159,480 |
03.10.24 19:35:31 | - | 159,480 |
03.10.24 19:35:29 | - | 159,440 |
03.10.24 19:35:27 | - | 159,360 |
03.10.24 19:35:26 | - | 159,360 |
03.10.24 19:35:24 | - | 159,380 |
03.10.24 19:35:18 | - | 159,380 |
03.10.24 19:35:15 | - | 159,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:13 | - | 159,480 |
03.10.24 19:35:02 | - | 159,420 |
03.10.24 19:34:52 | - | 159,420 |
03.10.24 19:34:33 | - | 159,400 |
03.10.24 19:34:26 | - | 159,420 |
03.10.24 19:34:25 | - | 159,440 |
03.10.24 19:34:17 | - | 159,520 |
03.10.24 19:34:16 | - | 159,480 |
03.10.24 19:34:09 | - | 159,520 |
03.10.24 19:34:06 | - | 159,520 |
03.10.24 19:34:02 | - | 159,580 |
03.10.24 19:33:57 | - | 159,560 |
03.10.24 19:33:55 | - | 159,520 |
03.10.24 19:33:52 | - | 159,580 |
03.10.24 19:33:50 | - | 159,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:49 | - | 159,580 |
03.10.24 19:33:48 | - | 159,560 |
03.10.24 19:33:45 | - | 159,520 |
03.10.24 19:33:40 | - | 159,580 |
03.10.24 19:33:36 | - | 159,540 |
03.10.24 19:33:33 | - | 159,580 |
03.10.24 19:33:27 | - | 159,560 |
03.10.24 19:33:23 | - | 159,540 |
03.10.24 19:33:22 | - | 159,660 |
03.10.24 19:33:16 | - | 159,700 |
03.10.24 19:33:07 | - | 159,740 |
03.10.24 19:33:06 | - | 159,700 |
03.10.24 19:33:04 | - | 159,740 |
03.10.24 19:32:59 | - | 159,800 |
03.10.24 19:32:56 | - | 159,760 |