CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:09:36 | - | 162,640 |
07.10.24 13:08:38 | - | 162,640 |
07.10.24 13:05:49 | - | 162,620 |
07.10.24 13:00:07 | - | 162,620 |
07.10.24 13:00:02 | - | 162,400 |
07.10.24 12:51:54 | - | 161,780 |
07.10.24 12:49:16 | - | 161,280 |
07.10.24 12:49:14 | - | 161,480 |
07.10.24 12:27:39 | - | 161,520 |
07.10.24 12:21:26 | - | 161,380 |
07.10.24 12:14:28 | - | 161,460 |
07.10.24 12:09:25 | - | 162,100 |
07.10.24 12:04:24 | - | 161,160 |
07.10.24 12:01:38 | - | 160,880 |
07.10.24 12:00:44 | - | 162,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:22 | - | 160,660 |
07.10.24 11:59:44 | - | 162,160 |
07.10.24 11:59:43 | - | 161,700 |
07.10.24 11:59:20 | - | 160,660 |
07.10.24 11:57:49 | - | 162,160 |
07.10.24 11:54:03 | - | 161,720 |
07.10.24 11:52:13 | - | 160,720 |
07.10.24 11:52:12 | - | 161,840 |
07.10.24 11:51:40 | - | 160,700 |
07.10.24 11:51:39 | - | 162,200 |
07.10.24 11:51:11 | - | 160,960 |
07.10.24 11:45:35 | - | 162,120 |
07.10.24 11:40:23 | - | 162,380 |
07.10.24 11:34:29 | - | 162,400 |
07.10.24 11:08:47 | - | 162,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:10 | - | 162,280 |
07.10.24 11:01:09 | - | 161,800 |
07.10.24 10:55:19 | - | 162,240 |
07.10.24 10:48:18 | - | 162,260 |
07.10.24 10:46:12 | - | 162,060 |
07.10.24 10:30:48 | - | 162,000 |
07.10.24 10:30:44 | - | 162,540 |
07.10.24 10:22:50 | - | 162,560 |
07.10.24 10:17:36 | - | 162,640 |
07.10.24 10:13:40 | - | 163,040 |
07.10.24 10:13:39 | - | 163,040 |
07.10.24 10:12:42 | - | 164,140 |
07.10.24 10:10:52 | - | 164,120 |
07.10.24 10:08:12 | - | 164,180 |
07.10.24 10:06:47 | - | 164,240 |