CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:49 | - | 163,660 |
07.10.24 15:34:46 | - | 163,600 |
07.10.24 15:34:45 | - | 163,420 |
07.10.24 15:34:41 | - | 163,420 |
07.10.24 15:34:39 | - | 163,420 |
07.10.24 15:33:31 | - | 163,300 |
07.10.24 15:33:18 | - | 163,620 |
07.10.24 15:33:15 | - | 163,340 |
07.10.24 15:33:11 | - | 163,640 |
07.10.24 15:32:55 | - | 163,280 |
07.10.24 15:32:54 | - | 163,260 |
07.10.24 15:32:44 | - | 163,060 |
07.10.24 15:32:38 | - | 163,200 |
07.10.24 15:32:28 | - | 163,220 |
07.10.24 15:32:13 | - | 163,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:58 | - | 163,700 |
07.10.24 15:31:43 | - | 163,660 |
07.10.24 15:31:39 | - | 163,660 |
07.10.24 15:31:21 | - | 163,640 |
07.10.24 15:31:11 | - | 163,700 |
07.10.24 15:31:05 | - | 163,620 |
07.10.24 15:31:01 | - | 164,020 |
07.10.24 15:31:00 | - | 164,200 |
07.10.24 15:30:58 | - | 164,000 |
07.10.24 15:30:55 | - | 164,000 |
07.10.24 15:30:35 | - | 163,820 |
07.10.24 15:30:33 | - | 164,420 |
07.10.24 15:30:31 | - | 163,860 |
07.10.24 15:30:27 | - | 163,780 |
07.10.24 15:30:26 | - | 163,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:24 | - | 163,040 |
07.10.24 15:30:17 | - | 162,720 |
07.10.24 15:30:07 | - | 162,620 |
07.10.24 15:30:03 | - | 162,640 |
07.10.24 15:30:02 | - | 162,640 |
07.10.24 15:30:01 | - | 162,680 |
07.10.24 15:29:59 | - | 162,640 |
07.10.24 15:29:57 | - | 163,220 |
07.10.24 15:29:56 | - | 163,240 |
07.10.24 15:29:54 | - | 163,240 |
07.10.24 15:29:50 | - | 163,240 |
07.10.24 15:29:04 | - | 163,220 |
07.10.24 15:27:11 | - | 163,020 |
07.10.24 15:26:33 | - | 163,580 |
07.10.24 15:26:07 | - | 163,480 |