CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:58 | - | 164,600 |
07.10.24 16:00:53 | - | 164,500 |
07.10.24 16:00:52 | - | 164,500 |
07.10.24 16:00:51 | - | 164,500 |
07.10.24 16:00:38 | - | 164,680 |
07.10.24 16:00:37 | - | 164,400 |
07.10.24 16:00:02 | - | 164,360 |
07.10.24 15:59:42 | - | 164,180 |
07.10.24 15:59:41 | - | 164,100 |
07.10.24 15:58:39 | - | 163,940 |
07.10.24 15:58:36 | - | 163,900 |
07.10.24 15:58:34 | - | 164,080 |
07.10.24 15:58:33 | - | 164,100 |
07.10.24 15:58:30 | - | 163,760 |
07.10.24 15:58:26 | - | 163,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:24 | - | 163,680 |
07.10.24 15:58:22 | - | 163,900 |
07.10.24 15:58:18 | - | 163,900 |
07.10.24 15:58:12 | - | 163,880 |
07.10.24 15:58:08 | - | 163,880 |
07.10.24 15:57:59 | - | 163,980 |
07.10.24 15:57:58 | - | 163,880 |
07.10.24 15:57:45 | - | 163,880 |
07.10.24 15:57:44 | - | 163,860 |
07.10.24 15:57:42 | - | 163,680 |
07.10.24 15:57:38 | - | 163,780 |
07.10.24 15:57:09 | - | 163,920 |
07.10.24 15:57:05 | - | 163,760 |
07.10.24 15:56:40 | - | 164,000 |
07.10.24 15:56:18 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:12 | - | 163,380 |
07.10.24 15:55:41 | - | 163,600 |
07.10.24 15:55:14 | - | 163,520 |
07.10.24 15:55:08 | - | 163,420 |
07.10.24 15:54:35 | - | 163,380 |
07.10.24 15:54:19 | - | 163,260 |
07.10.24 15:54:17 | - | 163,360 |
07.10.24 15:54:14 | - | 163,640 |
07.10.24 15:54:12 | - | 163,660 |
07.10.24 15:54:08 | - | 163,640 |
07.10.24 15:54:05 | - | 163,660 |
07.10.24 15:53:47 | - | 163,540 |
07.10.24 15:52:52 | - | 163,520 |
07.10.24 15:52:51 | - | 163,560 |
07.10.24 15:52:41 | - | 163,780 |