CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:24 | - | 165,920 |
07.10.24 16:11:23 | - | 166,000 |
07.10.24 16:11:22 | - | 166,000 |
07.10.24 16:11:20 | - | 166,020 |
07.10.24 16:11:12 | - | 165,980 |
07.10.24 16:11:07 | - | 165,960 |
07.10.24 16:11:02 | - | 165,960 |
07.10.24 16:11:00 | - | 165,940 |
07.10.24 16:10:51 | - | 165,940 |
07.10.24 16:10:49 | - | 166,100 |
07.10.24 16:10:43 | - | 166,100 |
07.10.24 16:10:42 | - | 166,080 |
07.10.24 16:10:35 | - | 166,100 |
07.10.24 16:10:34 | - | 166,100 |
07.10.24 16:10:30 | - | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:03 | - | 166,120 |
07.10.24 16:10:02 | - | 166,100 |
07.10.24 16:09:54 | - | 166,120 |
07.10.24 16:09:53 | - | 165,960 |
07.10.24 16:09:51 | - | 165,960 |
07.10.24 16:09:48 | - | 166,120 |
07.10.24 16:09:44 | - | 165,900 |
07.10.24 16:09:30 | - | 165,760 |
07.10.24 16:09:20 | - | 165,760 |
07.10.24 16:09:03 | - | 165,760 |
07.10.24 16:09:00 | - | 165,880 |
07.10.24 16:08:58 | - | 166,000 |
07.10.24 16:08:50 | - | 166,000 |
07.10.24 16:08:47 | - | 166,040 |
07.10.24 16:08:45 | - | 166,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:42 | - | 166,000 |
07.10.24 16:08:41 | - | 166,000 |
07.10.24 16:08:40 | - | 166,000 |
07.10.24 16:08:39 | - | 166,060 |
07.10.24 16:08:34 | - | 166,060 |
07.10.24 16:08:23 | - | 165,640 |
07.10.24 16:08:22 | - | 165,680 |
07.10.24 16:08:15 | - | 165,620 |
07.10.24 16:08:14 | - | 165,560 |
07.10.24 16:08:13 | - | 165,720 |
07.10.24 16:08:12 | - | 165,700 |
07.10.24 16:08:07 | - | 165,560 |
07.10.24 16:08:06 | - | 165,540 |
07.10.24 16:08:01 | - | 165,640 |
07.10.24 16:07:54 | - | 165,540 |