CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:48:36 | - | 163,320 |
07.10.24 14:48:28 | - | 163,000 |
07.10.24 14:48:27 | - | 163,320 |
07.10.24 14:48:20 | - | 163,020 |
07.10.24 14:48:18 | - | 163,340 |
07.10.24 14:48:11 | - | 163,020 |
07.10.24 14:48:09 | - | 163,340 |
07.10.24 14:48:01 | - | 163,020 |
07.10.24 14:47:59 | - | 163,360 |
07.10.24 14:47:51 | - | 163,040 |
07.10.24 14:47:50 | - | 163,360 |
07.10.24 14:47:41 | - | 163,060 |
07.10.24 14:47:40 | - | 163,380 |
07.10.24 14:47:28 | - | 163,060 |
07.10.24 14:47:27 | - | 163,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:47:15 | - | 163,060 |
07.10.24 14:47:14 | - | 163,380 |
07.10.24 14:47:06 | - | 163,040 |
07.10.24 14:47:05 | - | 163,360 |
07.10.24 14:46:56 | - | 163,040 |
07.10.24 14:46:54 | - | 163,360 |
07.10.24 14:46:44 | - | 163,040 |
07.10.24 14:46:43 | - | 163,300 |
07.10.24 14:46:07 | - | 163,060 |
07.10.24 14:46:06 | - | 163,320 |
07.10.24 14:45:59 | - | 163,060 |
07.10.24 14:45:58 | - | 163,320 |
07.10.24 14:43:16 | - | 163,020 |
07.10.24 14:43:15 | - | 164,020 |
07.10.24 14:43:13 | - | 164,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:42:18 | - | 164,020 |
07.10.24 14:42:07 | - | 164,000 |
07.10.24 14:41:14 | - | 164,020 |
07.10.24 14:41:04 | - | 164,000 |
07.10.24 14:40:34 | - | 164,020 |
07.10.24 14:40:03 | - | 164,040 |
07.10.24 14:39:39 | - | 164,040 |
07.10.24 14:39:38 | - | 164,040 |
07.10.24 14:39:37 | - | 164,040 |
07.10.24 14:37:57 | - | 164,180 |
07.10.24 14:37:03 | - | 164,000 |
07.10.24 14:36:49 | - | 163,940 |
07.10.24 14:36:48 | - | 162,920 |
07.10.24 14:36:20 | - | 163,900 |
07.10.24 14:35:43 | - | 162,900 |