CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | - | 163,840 |
04.10.24 21:58:53 | - | 163,780 |
04.10.24 21:58:32 | - | 163,980 |
04.10.24 21:58:28 | - | 164,020 |
04.10.24 21:58:26 | - | 164,040 |
04.10.24 21:58:19 | - | 164,060 |
04.10.24 21:58:18 | - | 164,040 |
04.10.24 21:58:17 | - | 164,040 |
04.10.24 21:58:15 | - | 164,000 |
04.10.24 21:58:14 | - | 164,020 |
04.10.24 21:58:09 | - | 164,000 |
04.10.24 21:58:08 | - | 163,980 |
04.10.24 21:58:02 | - | 163,940 |
04.10.24 21:58:01 | - | 163,940 |
04.10.24 21:57:57 | - | 163,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:56 | - | 163,940 |
04.10.24 21:57:47 | - | 163,940 |
04.10.24 21:57:46 | - | 163,960 |
04.10.24 21:57:45 | - | 163,940 |
04.10.24 21:57:43 | - | 163,920 |
04.10.24 21:57:39 | - | 163,900 |
04.10.24 21:57:37 | - | 163,880 |
04.10.24 21:57:35 | - | 163,860 |
04.10.24 21:57:28 | - | 163,860 |
04.10.24 21:57:27 | - | 163,780 |
04.10.24 21:57:21 | - | 163,760 |
04.10.24 21:57:15 | - | 163,760 |
04.10.24 21:57:12 | - | 163,740 |
04.10.24 21:57:10 | - | 163,720 |
04.10.24 21:57:07 | - | 163,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | - | 163,760 |
04.10.24 21:57:00 | - | 163,760 |
04.10.24 21:56:55 | - | 163,780 |
04.10.24 21:56:52 | - | 163,800 |
04.10.24 21:56:49 | - | 163,780 |
04.10.24 21:56:46 | - | 163,820 |
04.10.24 21:56:42 | - | 163,800 |
04.10.24 21:56:40 | - | 163,800 |
04.10.24 21:56:38 | - | 163,760 |
04.10.24 21:56:37 | - | 163,740 |
04.10.24 21:56:29 | - | 163,720 |
04.10.24 21:56:23 | - | 163,720 |
04.10.24 21:56:21 | - | 163,700 |
04.10.24 21:56:14 | - | 163,620 |
04.10.24 21:55:59 | - | 163,600 |