CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:26 | - | 163,860 |
07.10.24 18:46:14 | - | 163,900 |
07.10.24 18:46:11 | - | 163,860 |
07.10.24 18:46:09 | - | 164,000 |
07.10.24 18:46:02 | - | 164,000 |
07.10.24 18:45:49 | - | 164,020 |
07.10.24 18:45:42 | - | 164,080 |
07.10.24 18:45:14 | - | 164,060 |
07.10.24 18:45:13 | - | 164,060 |
07.10.24 18:45:12 | - | 164,000 |
07.10.24 18:44:59 | - | 164,100 |
07.10.24 18:44:57 | - | 164,120 |
07.10.24 18:44:45 | - | 164,080 |
07.10.24 18:44:36 | - | 164,100 |
07.10.24 18:44:34 | - | 164,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:31 | - | 164,120 |
07.10.24 18:44:29 | - | 164,120 |
07.10.24 18:44:24 | - | 164,140 |
07.10.24 18:44:21 | - | 164,140 |
07.10.24 18:44:09 | - | 164,100 |
07.10.24 18:44:03 | - | 164,120 |
07.10.24 18:44:01 | - | 164,080 |
07.10.24 18:43:48 | - | 164,200 |
07.10.24 18:43:41 | - | 164,200 |
07.10.24 18:43:36 | - | 164,200 |
07.10.24 18:43:16 | - | 164,200 |
07.10.24 18:42:48 | - | 164,280 |
07.10.24 18:42:45 | - | 164,360 |
07.10.24 18:42:37 | - | 164,340 |
07.10.24 18:42:36 | - | 164,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:57 | - | 164,340 |
07.10.24 18:40:50 | - | 164,340 |
07.10.24 18:40:36 | - | 164,340 |
07.10.24 18:40:31 | - | 164,360 |
07.10.24 18:40:25 | - | 164,340 |
07.10.24 18:40:14 | - | 164,360 |
07.10.24 18:40:05 | - | 164,340 |
07.10.24 18:40:03 | - | 164,340 |
07.10.24 18:40:02 | - | 164,360 |
07.10.24 18:39:57 | - | 164,320 |
07.10.24 18:39:53 | - | 164,460 |
07.10.24 18:39:26 | - | 164,480 |
07.10.24 18:39:13 | - | 164,480 |
07.10.24 18:39:08 | - | 164,460 |
07.10.24 18:39:06 | - | 164,600 |