CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:48 | - | 164,180 |
07.10.24 18:57:45 | - | 164,200 |
07.10.24 18:57:24 | - | 164,200 |
07.10.24 18:56:12 | - | 164,180 |
07.10.24 18:54:38 | - | 164,200 |
07.10.24 18:54:34 | - | 164,280 |
07.10.24 18:54:33 | - | 164,280 |
07.10.24 18:53:54 | - | 164,300 |
07.10.24 18:53:16 | - | 164,280 |
07.10.24 18:52:44 | - | 164,280 |
07.10.24 18:52:27 | - | 164,200 |
07.10.24 18:51:57 | - | 164,180 |
07.10.24 18:51:55 | - | 164,200 |
07.10.24 18:51:52 | - | 164,180 |
07.10.24 18:51:51 | - | 164,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:41 | - | 164,120 |
07.10.24 18:51:40 | - | 164,140 |
07.10.24 18:51:32 | - | 164,120 |
07.10.24 18:51:27 | - | 164,060 |
07.10.24 18:51:18 | - | 164,080 |
07.10.24 18:51:12 | - | 164,040 |
07.10.24 18:50:45 | - | 164,020 |
07.10.24 18:50:44 | - | 164,000 |
07.10.24 18:50:43 | - | 163,940 |
07.10.24 18:50:36 | - | 163,840 |
07.10.24 18:50:31 | - | 163,920 |
07.10.24 18:50:29 | - | 164,000 |
07.10.24 18:50:10 | - | 163,980 |
07.10.24 18:50:00 | - | 164,000 |
07.10.24 18:49:59 | - | 163,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:26 | - | 163,920 |
07.10.24 18:49:19 | - | 163,900 |
07.10.24 18:48:59 | - | 163,880 |
07.10.24 18:48:51 | - | 163,840 |
07.10.24 18:48:49 | - | 163,880 |
07.10.24 18:48:27 | - | 163,960 |
07.10.24 18:47:39 | - | 163,980 |
07.10.24 18:47:18 | - | 163,960 |
07.10.24 18:47:07 | - | 163,940 |
07.10.24 18:47:03 | - | 163,920 |
07.10.24 18:47:02 | - | 163,860 |
07.10.24 18:46:49 | - | 163,900 |
07.10.24 18:46:35 | - | 163,900 |
07.10.24 18:46:32 | - | 163,860 |
07.10.24 18:46:27 | - | 163,900 |