CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:04 | - | 164,260 |
07.10.24 19:28:03 | - | 164,280 |
07.10.24 19:27:59 | - | 164,180 |
07.10.24 19:27:45 | - | 164,200 |
07.10.24 19:27:39 | - | 164,180 |
07.10.24 19:27:18 | - | 164,200 |
07.10.24 19:27:12 | - | 164,180 |
07.10.24 19:27:10 | - | 164,100 |
07.10.24 19:27:08 | - | 164,200 |
07.10.24 19:27:05 | - | 164,100 |
07.10.24 19:26:34 | - | 164,080 |
07.10.24 19:26:26 | - | 164,080 |
07.10.24 19:26:13 | - | 164,100 |
07.10.24 19:26:02 | - | 164,060 |
07.10.24 19:25:27 | - | 164,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:26 | - | 164,020 |
07.10.24 19:25:07 | - | 164,080 |
07.10.24 19:24:46 | - | 164,020 |
07.10.24 19:24:45 | - | 164,000 |
07.10.24 19:24:44 | - | 164,000 |
07.10.24 19:24:36 | - | 164,000 |
07.10.24 19:24:35 | - | 164,000 |
07.10.24 19:24:34 | - | 164,020 |
07.10.24 19:24:33 | - | 164,040 |
07.10.24 19:24:31 | - | 164,020 |
07.10.24 19:24:14 | - | 164,020 |
07.10.24 19:24:03 | - | 163,980 |
07.10.24 19:23:56 | - | 163,980 |
07.10.24 19:23:52 | - | 163,980 |
07.10.24 19:23:46 | - | 163,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:45 | - | 163,980 |
07.10.24 19:23:38 | - | 164,060 |
07.10.24 19:23:20 | - | 164,060 |
07.10.24 19:23:05 | - | 164,100 |
07.10.24 19:23:01 | - | 164,060 |
07.10.24 19:23:00 | - | 164,060 |
07.10.24 19:22:58 | - | 164,060 |
07.10.24 19:22:40 | - | 164,100 |
07.10.24 19:22:07 | - | 164,080 |
07.10.24 19:22:06 | - | 164,100 |
07.10.24 19:21:38 | - | 164,100 |
07.10.24 19:21:35 | - | 164,140 |
07.10.24 19:19:14 | - | 164,180 |
07.10.24 19:18:57 | - | 164,100 |
07.10.24 19:18:46 | - | 164,100 |