CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:29 | - | 164,060 |
07.10.24 19:59:45 | - | 164,040 |
07.10.24 19:59:25 | - | 164,060 |
07.10.24 19:59:10 | - | 164,040 |
07.10.24 19:58:25 | - | 164,040 |
07.10.24 19:58:06 | - | 164,060 |
07.10.24 19:58:03 | - | 164,060 |
07.10.24 19:58:02 | - | 164,060 |
07.10.24 19:58:01 | - | 164,000 |
07.10.24 19:57:49 | - | 164,000 |
07.10.24 19:57:07 | - | 164,000 |
07.10.24 19:57:05 | - | 163,980 |
07.10.24 19:56:40 | - | 163,980 |
07.10.24 19:56:34 | - | 164,060 |
07.10.24 19:56:17 | - | 164,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:40 | - | 164,000 |
07.10.24 19:55:28 | - | 163,980 |
07.10.24 19:55:11 | - | 163,980 |
07.10.24 19:55:07 | - | 163,980 |
07.10.24 19:55:03 | - | 163,980 |
07.10.24 19:54:57 | - | 163,940 |
07.10.24 19:54:55 | - | 164,080 |
07.10.24 19:54:01 | - | 164,100 |
07.10.24 19:53:28 | - | 164,200 |
07.10.24 19:53:02 | - | 164,200 |
07.10.24 19:52:11 | - | 164,100 |
07.10.24 19:51:02 | - | 164,080 |
07.10.24 19:50:31 | - | 164,080 |
07.10.24 19:50:25 | - | 164,100 |
07.10.24 19:49:51 | - | 164,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:50 | - | 164,180 |
07.10.24 19:49:48 | - | 164,160 |
07.10.24 19:49:47 | - | 164,160 |
07.10.24 19:48:21 | - | 164,260 |
07.10.24 19:46:15 | - | 164,240 |
07.10.24 19:46:03 | - | 164,220 |
07.10.24 19:44:44 | - | 164,240 |
07.10.24 19:44:29 | - | 164,240 |
07.10.24 19:43:51 | - | 164,080 |
07.10.24 19:43:36 | - | 164,060 |
07.10.24 19:43:35 | - | 164,060 |
07.10.24 19:43:13 | - | 164,040 |
07.10.24 19:43:08 | - | 164,020 |
07.10.24 19:42:07 | - | 163,920 |
07.10.24 19:41:42 | - | 163,920 |