CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:11 | - | 165,020 |
07.10.24 18:16:39 | - | 165,000 |
07.10.24 18:16:35 | - | 164,980 |
07.10.24 18:16:32 | - | 164,980 |
07.10.24 18:16:16 | - | 164,960 |
07.10.24 18:16:11 | - | 164,860 |
07.10.24 18:16:05 | - | 164,860 |
07.10.24 18:16:04 | - | 164,840 |
07.10.24 18:16:03 | - | 164,860 |
07.10.24 18:16:02 | - | 164,840 |
07.10.24 18:16:01 | - | 164,800 |
07.10.24 18:16:00 | - | 164,800 |
07.10.24 18:15:48 | - | 164,800 |
07.10.24 18:15:31 | - | 164,740 |
07.10.24 18:15:19 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:15 | - | 164,700 |
07.10.24 18:15:10 | - | 164,720 |
07.10.24 18:14:52 | - | 164,700 |
07.10.24 18:14:48 | - | 164,680 |
07.10.24 18:14:45 | - | 164,660 |
07.10.24 18:14:43 | - | 164,680 |
07.10.24 18:14:26 | - | 164,600 |
07.10.24 18:14:25 | - | 164,540 |
07.10.24 18:14:24 | - | 164,500 |
07.10.24 18:14:12 | - | 164,460 |
07.10.24 18:13:53 | - | 164,460 |
07.10.24 18:13:51 | - | 164,460 |
07.10.24 18:13:45 | - | 164,400 |
07.10.24 18:13:39 | - | 164,380 |
07.10.24 18:13:33 | - | 164,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:32 | - | 164,380 |
07.10.24 18:13:18 | - | 164,340 |
07.10.24 18:13:17 | - | 164,320 |
07.10.24 18:13:12 | - | 164,420 |
07.10.24 18:13:01 | - | 164,420 |
07.10.24 18:13:00 | - | 164,320 |
07.10.24 18:12:54 | - | 164,400 |
07.10.24 18:12:47 | - | 164,400 |
07.10.24 18:12:45 | - | 164,340 |
07.10.24 18:12:44 | - | 164,320 |
07.10.24 18:12:43 | - | 164,360 |
07.10.24 18:12:42 | - | 164,380 |
07.10.24 18:12:41 | - | 164,340 |
07.10.24 18:12:37 | - | 164,380 |
07.10.24 18:12:36 | - | 164,340 |