CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:48 | - | 164,920 |
07.10.24 18:06:42 | - | 165,000 |
07.10.24 18:06:41 | - | 164,920 |
07.10.24 18:06:30 | - | 164,920 |
07.10.24 18:05:53 | - | 164,940 |
07.10.24 18:05:42 | - | 164,960 |
07.10.24 18:05:37 | - | 164,940 |
07.10.24 18:05:30 | - | 164,920 |
07.10.24 18:05:27 | - | 164,920 |
07.10.24 18:05:18 | - | 164,920 |
07.10.24 18:05:14 | - | 164,900 |
07.10.24 18:05:10 | - | 164,880 |
07.10.24 18:05:08 | - | 164,900 |
07.10.24 18:05:07 | - | 164,880 |
07.10.24 18:05:06 | - | 164,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:05 | - | 164,880 |
07.10.24 18:04:20 | - | 164,860 |
07.10.24 18:04:17 | - | 164,880 |
07.10.24 18:04:14 | - | 164,980 |
07.10.24 18:03:49 | - | 164,960 |
07.10.24 18:03:35 | - | 164,980 |
07.10.24 18:03:25 | - | 164,960 |
07.10.24 18:03:19 | - | 164,940 |
07.10.24 18:03:16 | - | 164,960 |
07.10.24 18:03:06 | - | 164,940 |
07.10.24 18:03:01 | - | 165,020 |
07.10.24 18:02:59 | - | 165,000 |
07.10.24 18:02:52 | - | 164,980 |
07.10.24 18:02:51 | - | 164,940 |
07.10.24 18:02:50 | - | 164,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:43 | - | 165,060 |
07.10.24 18:02:27 | - | 165,060 |
07.10.24 18:02:24 | - | 165,100 |
07.10.24 18:02:23 | - | 165,100 |
07.10.24 18:02:19 | - | 165,160 |
07.10.24 18:02:12 | - | 165,200 |
07.10.24 18:02:09 | - | 165,300 |
07.10.24 18:02:08 | - | 165,320 |
07.10.24 18:02:07 | - | 165,280 |
07.10.24 18:02:07 | - | 165,240 |
07.10.24 18:02:05 | - | 165,200 |
07.10.24 18:02:04 | - | 165,300 |
07.10.24 18:02:03 | - | 165,240 |
07.10.24 18:02:00 | - | 165,300 |
07.10.24 18:01:25 | - | 165,520 |