CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:49:32 | - | 201,150 |
15.01.25 16:49:23 | - | 201,300 |
15.01.25 16:49:22 | - | 201,300 |
15.01.25 16:49:19 | - | 201,450 |
15.01.25 16:49:17 | - | 201,400 |
15.01.25 16:49:13 | - | 201,450 |
15.01.25 16:49:12 | - | 201,350 |
15.01.25 16:49:11 | - | 201,400 |
15.01.25 16:49:04 | - | 201,400 |
15.01.25 16:49:03 | - | 201,400 |
15.01.25 16:49:00 | - | 201,600 |
15.01.25 16:48:57 | - | 201,550 |
15.01.25 16:48:52 | - | 201,600 |
15.01.25 16:48:51 | - | 201,550 |
15.01.25 16:48:50 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:48:49 | - | 201,550 |
15.01.25 16:48:43 | - | 201,550 |
15.01.25 16:48:34 | - | 201,600 |
15.01.25 16:48:31 | - | 201,500 |
15.01.25 16:48:30 | - | 201,500 |
15.01.25 16:48:28 | - | 201,600 |
15.01.25 16:48:18 | - | 201,500 |
15.01.25 16:48:17 | - | 201,550 |
15.01.25 16:48:16 | - | 201,600 |
15.01.25 16:48:14 | - | 201,550 |
15.01.25 16:48:12 | - | 201,500 |
15.01.25 16:48:11 | - | 201,600 |
15.01.25 16:48:09 | - | 201,500 |
15.01.25 16:48:07 | - | 201,500 |
15.01.25 16:48:04 | - | 201,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:47:59 | - | 201,500 |
15.01.25 16:47:57 | - | 201,550 |
15.01.25 16:47:56 | - | 201,550 |
15.01.25 16:47:46 | - | 201,600 |
15.01.25 16:47:35 | - | 201,800 |
15.01.25 16:47:32 | - | 201,750 |
15.01.25 16:47:24 | - | 201,800 |
15.01.25 16:47:22 | - | 201,750 |
15.01.25 16:47:19 | - | 201,800 |
15.01.25 16:47:15 | - | 201,950 |
15.01.25 16:47:14 | - | 201,950 |
15.01.25 16:47:11 | - | 201,950 |
15.01.25 16:47:07 | - | 201,950 |
15.01.25 16:47:04 | - | 201,900 |
15.01.25 16:47:03 | - | 201,950 |