CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:48 | - | 168,640 |
08.10.24 16:16:26 | - | 168,680 |
08.10.24 16:16:25 | - | 168,700 |
08.10.24 16:16:24 | - | 168,640 |
08.10.24 16:16:09 | - | 168,640 |
08.10.24 16:16:05 | - | 168,640 |
08.10.24 16:15:58 | - | 168,560 |
08.10.24 16:15:57 | - | 168,700 |
08.10.24 16:15:51 | - | 168,700 |
08.10.24 16:15:46 | - | 168,720 |
08.10.24 16:15:40 | - | 168,720 |
08.10.24 16:15:35 | - | 168,700 |
08.10.24 16:15:33 | - | 168,700 |
08.10.24 16:15:27 | - | 168,700 |
08.10.24 16:15:21 | - | 168,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:19 | - | 168,720 |
08.10.24 16:15:16 | - | 168,580 |
08.10.24 16:15:11 | - | 168,580 |
08.10.24 16:15:09 | - | 168,500 |
08.10.24 16:15:07 | - | 168,580 |
08.10.24 16:15:06 | - | 168,560 |
08.10.24 16:15:05 | - | 168,580 |
08.10.24 16:14:53 | - | 168,520 |
08.10.24 16:14:47 | - | 168,400 |
08.10.24 16:14:44 | - | 168,500 |
08.10.24 16:14:38 | - | 168,620 |
08.10.24 16:14:37 | - | 168,620 |
08.10.24 16:14:35 | - | 168,680 |
08.10.24 16:14:33 | - | 168,620 |
08.10.24 16:14:10 | - | 168,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:57 | - | 168,780 |
08.10.24 16:13:47 | - | 168,620 |
08.10.24 16:13:42 | - | 168,620 |
08.10.24 16:13:41 | - | 168,620 |
08.10.24 16:13:39 | - | 168,780 |
08.10.24 16:13:29 | - | 168,760 |
08.10.24 16:13:28 | - | 168,760 |
08.10.24 16:13:24 | - | 168,760 |
08.10.24 16:13:20 | - | 168,980 |
08.10.24 16:13:12 | - | 168,980 |
08.10.24 16:13:08 | - | 168,960 |
08.10.24 16:13:07 | - | 168,940 |
08.10.24 16:12:50 | - | 168,940 |
08.10.24 16:12:49 | - | 168,940 |
08.10.24 16:12:38 | - | 169,140 |