CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:51 | - | 169,340 |
08.10.24 16:31:50 | - | 169,480 |
08.10.24 16:31:49 | - | 169,360 |
08.10.24 16:31:40 | - | 169,340 |
08.10.24 16:31:36 | - | 169,340 |
08.10.24 16:31:35 | - | 169,340 |
08.10.24 16:31:26 | - | 169,340 |
08.10.24 16:31:25 | - | 169,340 |
08.10.24 16:31:02 | - | 169,340 |
08.10.24 16:30:58 | - | 169,440 |
08.10.24 16:30:48 | - | 169,460 |
08.10.24 16:30:43 | - | 169,300 |
08.10.24 16:30:37 | - | 169,300 |
08.10.24 16:30:36 | - | 169,120 |
08.10.24 16:30:10 | - | 169,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:55 | - | 169,040 |
08.10.24 16:29:51 | - | 169,020 |
08.10.24 16:29:49 | - | 169,060 |
08.10.24 16:29:46 | - | 169,000 |
08.10.24 16:29:41 | - | 168,980 |
08.10.24 16:29:40 | - | 168,980 |
08.10.24 16:29:39 | - | 168,980 |
08.10.24 16:29:37 | - | 168,800 |
08.10.24 16:29:28 | - | 168,760 |
08.10.24 16:29:13 | - | 168,760 |
08.10.24 16:29:12 | - | 168,740 |
08.10.24 16:29:11 | - | 168,760 |
08.10.24 16:29:04 | - | 168,740 |
08.10.24 16:28:47 | - | 168,760 |
08.10.24 16:28:42 | - | 168,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:37 | - | 168,740 |
08.10.24 16:28:33 | - | 168,760 |
08.10.24 16:28:31 | - | 168,740 |
08.10.24 16:28:28 | - | 168,680 |
08.10.24 16:28:15 | - | 168,700 |
08.10.24 16:28:09 | - | 168,660 |
08.10.24 16:27:23 | - | 168,640 |
08.10.24 16:27:08 | - | 168,620 |
08.10.24 16:27:00 | - | 168,540 |
08.10.24 16:26:47 | - | 168,480 |
08.10.24 16:25:25 | - | 168,460 |
08.10.24 16:24:48 | - | 168,400 |
08.10.24 16:24:36 | - | 168,500 |
08.10.24 16:24:26 | - | 168,560 |
08.10.24 16:23:59 | - | 168,540 |