CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:40 | - | 170,020 |
08.10.24 16:42:35 | - | 170,000 |
08.10.24 16:42:33 | - | 170,020 |
08.10.24 16:42:32 | - | 170,020 |
08.10.24 16:42:26 | - | 170,020 |
08.10.24 16:42:24 | - | 170,020 |
08.10.24 16:42:19 | - | 170,020 |
08.10.24 16:42:17 | - | 170,020 |
08.10.24 16:42:15 | - | 170,020 |
08.10.24 16:42:10 | - | 169,940 |
08.10.24 16:42:06 | - | 169,920 |
08.10.24 16:42:05 | - | 169,940 |
08.10.24 16:42:03 | - | 169,920 |
08.10.24 16:42:02 | - | 169,960 |
08.10.24 16:41:59 | - | 169,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:57 | - | 169,940 |
08.10.24 16:41:54 | - | 169,940 |
08.10.24 16:41:49 | - | 169,940 |
08.10.24 16:41:46 | - | 169,920 |
08.10.24 16:41:44 | - | 169,940 |
08.10.24 16:41:42 | - | 169,960 |
08.10.24 16:41:34 | - | 169,920 |
08.10.24 16:41:33 | - | 170,020 |
08.10.24 16:41:24 | - | 170,020 |
08.10.24 16:41:23 | - | 170,040 |
08.10.24 16:41:19 | - | 170,240 |
08.10.24 16:41:18 | - | 170,200 |
08.10.24 16:41:07 | - | 170,220 |
08.10.24 16:40:59 | - | 170,200 |
08.10.24 16:40:46 | - | 170,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:42 | - | 170,160 |
08.10.24 16:40:40 | - | 170,120 |
08.10.24 16:40:39 | - | 170,080 |
08.10.24 16:40:30 | - | 170,020 |
08.10.24 16:40:29 | - | 170,000 |
08.10.24 16:40:24 | - | 169,980 |
08.10.24 16:40:23 | - | 169,980 |
08.10.24 16:40:14 | - | 169,980 |
08.10.24 16:40:13 | - | 169,920 |
08.10.24 16:40:12 | - | 169,920 |
08.10.24 16:40:08 | - | 169,920 |
08.10.24 16:40:07 | - | 169,900 |
08.10.24 16:39:56 | - | 169,920 |
08.10.24 16:39:53 | - | 169,900 |
08.10.24 16:39:52 | - | 169,880 |