CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:41 | - | 168,520 |
08.10.24 16:23:37 | - | 168,620 |
08.10.24 16:23:29 | - | 168,620 |
08.10.24 16:23:10 | - | 168,600 |
08.10.24 16:22:49 | - | 168,600 |
08.10.24 16:22:47 | - | 168,520 |
08.10.24 16:22:44 | - | 168,520 |
08.10.24 16:22:43 | - | 168,520 |
08.10.24 16:22:42 | - | 168,520 |
08.10.24 16:22:34 | - | 168,640 |
08.10.24 16:22:33 | - | 168,620 |
08.10.24 16:22:26 | - | 168,620 |
08.10.24 16:22:25 | - | 168,620 |
08.10.24 16:22:24 | - | 168,620 |
08.10.24 16:22:16 | - | 168,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:13 | - | 168,720 |
08.10.24 16:22:10 | - | 168,900 |
08.10.24 16:22:03 | - | 168,880 |
08.10.24 16:22:01 | - | 168,880 |
08.10.24 16:21:53 | - | 168,900 |
08.10.24 16:21:52 | - | 168,900 |
08.10.24 16:21:29 | - | 168,880 |
08.10.24 16:21:20 | - | 168,800 |
08.10.24 16:21:06 | - | 168,820 |
08.10.24 16:21:03 | - | 168,700 |
08.10.24 16:20:48 | - | 168,700 |
08.10.24 16:20:43 | - | 168,620 |
08.10.24 16:20:10 | - | 168,620 |
08.10.24 16:20:08 | - | 168,760 |
08.10.24 16:20:06 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:04 | - | 168,780 |
08.10.24 16:19:53 | - | 168,800 |
08.10.24 16:19:50 | - | 168,800 |
08.10.24 16:19:45 | - | 168,620 |
08.10.24 16:19:13 | - | 168,640 |
08.10.24 16:18:47 | - | 168,640 |
08.10.24 16:18:21 | - | 168,640 |
08.10.24 16:18:16 | - | 168,680 |
08.10.24 16:18:14 | - | 168,500 |
08.10.24 16:17:49 | - | 168,480 |
08.10.24 16:17:38 | - | 168,420 |
08.10.24 16:17:34 | - | 168,420 |
08.10.24 16:17:24 | - | 168,480 |
08.10.24 16:17:01 | - | 168,560 |
08.10.24 16:16:50 | - | 168,580 |