CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:23 | - | 170,340 |
08.10.24 16:04:22 | - | 170,320 |
08.10.24 16:04:21 | - | 170,300 |
08.10.24 16:04:20 | - | 170,300 |
08.10.24 16:04:18 | - | 170,280 |
08.10.24 16:04:17 | - | 170,220 |
08.10.24 16:04:16 | - | 170,080 |
08.10.24 16:04:14 | - | 170,060 |
08.10.24 16:04:13 | - | 170,060 |
08.10.24 16:04:11 | - | 170,020 |
08.10.24 16:04:04 | - | 169,920 |
08.10.24 16:03:59 | - | 169,900 |
08.10.24 16:03:55 | - | 169,900 |
08.10.24 16:03:54 | - | 169,860 |
08.10.24 16:03:51 | - | 169,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:50 | - | 169,820 |
08.10.24 16:03:47 | - | 169,960 |
08.10.24 16:03:46 | - | 169,820 |
08.10.24 16:03:33 | - | 169,800 |
08.10.24 16:03:30 | - | 169,860 |
08.10.24 16:03:28 | - | 169,860 |
08.10.24 16:03:26 | - | 170,000 |
08.10.24 16:03:24 | - | 170,000 |
08.10.24 16:03:19 | - | 170,080 |
08.10.24 16:03:02 | - | 170,020 |
08.10.24 16:02:56 | - | 170,000 |
08.10.24 16:02:53 | - | 170,000 |
08.10.24 16:02:49 | - | 170,000 |
08.10.24 16:02:48 | - | 169,980 |
08.10.24 16:02:46 | - | 169,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:44 | - | 169,980 |
08.10.24 16:02:43 | - | 169,960 |
08.10.24 16:02:36 | - | 169,980 |
08.10.24 16:02:35 | - | 169,960 |
08.10.24 16:02:32 | - | 169,940 |
08.10.24 16:02:30 | - | 169,920 |
08.10.24 16:02:29 | - | 169,940 |
08.10.24 16:02:22 | - | 169,940 |
08.10.24 16:02:10 | - | 170,000 |
08.10.24 16:02:08 | - | 170,060 |
08.10.24 16:02:06 | - | 170,000 |
08.10.24 16:02:04 | - | 169,980 |
08.10.24 16:02:00 | - | 169,980 |
08.10.24 16:01:53 | - | 169,980 |
08.10.24 16:01:51 | - | 169,980 |