CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:52 | - | 168,600 |
08.10.24 15:56:51 | - | 168,600 |
08.10.24 15:56:50 | - | 168,600 |
08.10.24 15:56:48 | - | 168,600 |
08.10.24 15:56:47 | - | 168,600 |
08.10.24 15:56:44 | - | 168,660 |
08.10.24 15:56:43 | - | 168,600 |
08.10.24 15:56:37 | - | 168,540 |
08.10.24 15:56:27 | - | 168,540 |
08.10.24 15:56:24 | - | 168,540 |
08.10.24 15:56:23 | - | 168,540 |
08.10.24 15:56:22 | - | 168,460 |
08.10.24 15:56:14 | - | 168,420 |
08.10.24 15:56:08 | - | 168,480 |
08.10.24 15:56:06 | - | 168,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:02 | - | 168,480 |
08.10.24 15:55:59 | - | 168,500 |
08.10.24 15:55:58 | - | 168,500 |
08.10.24 15:55:55 | - | 168,500 |
08.10.24 15:55:48 | - | 168,500 |
08.10.24 15:55:47 | - | 168,500 |
08.10.24 15:55:47 | - | 168,660 |
08.10.24 15:55:44 | - | 168,620 |
08.10.24 15:55:40 | - | 168,500 |
08.10.24 15:55:32 | - | 168,320 |
08.10.24 15:55:28 | - | 168,160 |
08.10.24 15:55:25 | - | 168,300 |
08.10.24 15:55:19 | - | 168,340 |
08.10.24 15:55:17 | - | 168,340 |
08.10.24 15:55:13 | - | 168,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:11 | - | 168,200 |
08.10.24 15:55:09 | - | 168,420 |
08.10.24 15:55:07 | - | 168,620 |
08.10.24 15:55:00 | - | 168,420 |
08.10.24 15:54:58 | - | 168,420 |
08.10.24 15:54:55 | - | 168,420 |
08.10.24 15:54:54 | - | 168,160 |
08.10.24 15:54:48 | - | 168,080 |
08.10.24 15:54:47 | - | 168,080 |
08.10.24 15:54:46 | - | 168,080 |
08.10.24 15:54:40 | - | 168,000 |
08.10.24 15:54:38 | - | 167,980 |
08.10.24 15:54:36 | - | 168,000 |
08.10.24 15:54:25 | - | 167,980 |
08.10.24 15:54:24 | - | 168,000 |