CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:02 | - | 170,440 |
08.10.24 17:00:57 | - | 170,560 |
08.10.24 17:00:38 | - | 170,420 |
08.10.24 17:00:35 | - | 170,360 |
08.10.24 17:00:34 | - | 170,220 |
08.10.24 17:00:32 | - | 170,180 |
08.10.24 17:00:29 | - | 170,140 |
08.10.24 17:00:09 | - | 170,100 |
08.10.24 17:00:08 | - | 170,100 |
08.10.24 17:00:07 | - | 170,100 |
08.10.24 16:59:45 | - | 170,080 |
08.10.24 16:59:30 | - | 170,080 |
08.10.24 16:59:29 | - | 170,080 |
08.10.24 16:59:08 | - | 170,100 |
08.10.24 16:58:57 | - | 170,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:49 | - | 170,040 |
08.10.24 16:58:34 | - | 170,040 |
08.10.24 16:58:33 | - | 170,040 |
08.10.24 16:58:26 | - | 170,020 |
08.10.24 16:58:22 | - | 170,000 |
08.10.24 16:58:20 | - | 169,980 |
08.10.24 16:58:19 | - | 169,960 |
08.10.24 16:58:18 | - | 169,940 |
08.10.24 16:58:15 | - | 169,940 |
08.10.24 16:58:14 | - | 170,080 |
08.10.24 16:58:03 | - | 170,080 |
08.10.24 16:58:01 | - | 170,100 |
08.10.24 16:57:48 | - | 170,100 |
08.10.24 16:57:47 | - | 170,060 |
08.10.24 16:57:46 | - | 170,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:45 | - | 169,980 |
08.10.24 16:57:10 | - | 169,940 |
08.10.24 16:57:09 | - | 169,940 |
08.10.24 16:57:05 | - | 170,120 |
08.10.24 16:57:02 | - | 170,240 |
08.10.24 16:56:59 | - | 170,240 |
08.10.24 16:56:53 | - | 170,240 |
08.10.24 16:56:50 | - | 170,260 |
08.10.24 16:56:49 | - | 170,400 |
08.10.24 16:56:35 | - | 170,520 |
08.10.24 16:56:32 | - | 170,520 |
08.10.24 16:56:30 | - | 170,500 |
08.10.24 16:56:19 | - | 170,540 |
08.10.24 16:56:10 | - | 170,560 |
08.10.24 16:56:03 | - | 170,560 |