CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:01 | - | 170,300 |
08.10.24 16:45:55 | - | 170,280 |
08.10.24 16:45:49 | - | 170,300 |
08.10.24 16:45:47 | - | 170,260 |
08.10.24 16:45:44 | - | 170,240 |
08.10.24 16:45:41 | - | 170,240 |
08.10.24 16:45:35 | - | 170,240 |
08.10.24 16:45:32 | - | 170,220 |
08.10.24 16:45:31 | - | 170,380 |
08.10.24 16:45:23 | - | 170,400 |
08.10.24 16:45:11 | - | 170,380 |
08.10.24 16:45:09 | - | 170,400 |
08.10.24 16:45:08 | - | 170,400 |
08.10.24 16:45:06 | - | 170,400 |
08.10.24 16:45:03 | - | 170,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:01 | - | 170,420 |
08.10.24 16:44:59 | - | 170,420 |
08.10.24 16:44:56 | - | 170,400 |
08.10.24 16:44:50 | - | 170,400 |
08.10.24 16:44:49 | - | 170,400 |
08.10.24 16:44:46 | - | 170,400 |
08.10.24 16:44:43 | - | 170,400 |
08.10.24 16:44:41 | - | 170,400 |
08.10.24 16:44:39 | - | 170,380 |
08.10.24 16:44:37 | - | 170,400 |
08.10.24 16:44:27 | - | 170,420 |
08.10.24 16:44:26 | - | 170,400 |
08.10.24 16:44:22 | - | 170,420 |
08.10.24 16:44:19 | - | 170,400 |
08.10.24 16:44:16 | - | 170,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:15 | - | 170,380 |
08.10.24 16:44:13 | - | 170,360 |
08.10.24 16:44:11 | - | 170,340 |
08.10.24 16:44:06 | - | 170,340 |
08.10.24 16:44:04 | - | 170,280 |
08.10.24 16:44:01 | - | 170,240 |
08.10.24 16:43:40 | - | 170,200 |
08.10.24 16:43:37 | - | 170,160 |
08.10.24 16:43:28 | - | 170,180 |
08.10.24 16:43:23 | - | 170,100 |
08.10.24 16:43:20 | - | 170,320 |
08.10.24 16:43:08 | - | 170,280 |
08.10.24 16:42:59 | - | 170,040 |
08.10.24 16:42:50 | - | 170,020 |
08.10.24 16:42:44 | - | 170,020 |