CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:29 | - | 169,760 |
08.10.24 16:38:28 | - | 169,760 |
08.10.24 16:38:18 | - | 169,780 |
08.10.24 16:38:08 | - | 169,780 |
08.10.24 16:38:07 | - | 169,740 |
08.10.24 16:37:56 | - | 169,880 |
08.10.24 16:37:53 | - | 169,880 |
08.10.24 16:37:48 | - | 170,020 |
08.10.24 16:37:45 | - | 170,020 |
08.10.24 16:37:39 | - | 170,040 |
08.10.24 16:37:38 | - | 170,040 |
08.10.24 16:37:32 | - | 170,060 |
08.10.24 16:37:25 | - | 170,040 |
08.10.24 16:37:22 | - | 170,040 |
08.10.24 16:37:18 | - | 170,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:16 | - | 170,040 |
08.10.24 16:37:15 | - | 170,020 |
08.10.24 16:37:13 | - | 170,060 |
08.10.24 16:37:09 | - | 170,060 |
08.10.24 16:37:06 | - | 170,080 |
08.10.24 16:37:03 | - | 170,060 |
08.10.24 16:36:35 | - | 170,080 |
08.10.24 16:36:33 | - | 170,080 |
08.10.24 16:36:23 | - | 170,060 |
08.10.24 16:36:21 | - | 170,060 |
08.10.24 16:36:16 | - | 169,980 |
08.10.24 16:36:12 | - | 169,960 |
08.10.24 16:36:07 | - | 169,980 |
08.10.24 16:36:05 | - | 169,960 |
08.10.24 16:35:49 | - | 169,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:46 | - | 169,980 |
08.10.24 16:35:45 | - | 169,820 |
08.10.24 16:35:29 | - | 169,800 |
08.10.24 16:35:22 | - | 169,800 |
08.10.24 16:35:14 | - | 169,820 |
08.10.24 16:35:12 | - | 169,580 |
08.10.24 16:35:04 | - | 169,560 |
08.10.24 16:34:51 | - | 169,560 |
08.10.24 16:34:40 | - | 169,560 |
08.10.24 16:34:36 | - | 169,540 |
08.10.24 16:34:29 | - | 169,540 |
08.10.24 16:34:00 | - | 169,500 |
08.10.24 16:33:57 | - | 169,480 |
08.10.24 16:33:55 | - | 169,500 |
08.10.24 16:33:46 | - | 169,500 |