CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:29 | - | 169,800 |
08.10.24 16:35:22 | - | 169,800 |
08.10.24 16:35:14 | - | 169,820 |
08.10.24 16:35:12 | - | 169,580 |
08.10.24 16:35:04 | - | 169,560 |
08.10.24 16:34:51 | - | 169,560 |
08.10.24 16:34:40 | - | 169,560 |
08.10.24 16:34:36 | - | 169,540 |
08.10.24 16:34:29 | - | 169,540 |
08.10.24 16:34:00 | - | 169,500 |
08.10.24 16:33:57 | - | 169,480 |
08.10.24 16:33:55 | - | 169,500 |
08.10.24 16:33:46 | - | 169,500 |
08.10.24 16:33:45 | - | 169,480 |
08.10.24 16:33:43 | - | 169,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:39 | - | 169,440 |
08.10.24 16:33:37 | - | 169,420 |
08.10.24 16:33:36 | - | 169,580 |
08.10.24 16:33:23 | - | 169,500 |
08.10.24 16:33:13 | - | 169,520 |
08.10.24 16:33:10 | - | 169,480 |
08.10.24 16:33:02 | - | 169,480 |
08.10.24 16:32:55 | - | 169,480 |
08.10.24 16:32:40 | - | 169,420 |
08.10.24 16:32:32 | - | 169,480 |
08.10.24 16:32:23 | - | 169,480 |
08.10.24 16:32:05 | - | 169,460 |
08.10.24 16:31:53 | - | 169,440 |
08.10.24 16:31:52 | - | 169,360 |
08.10.24 16:31:51 | - | 169,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:50 | - | 169,480 |
08.10.24 16:31:49 | - | 169,360 |
08.10.24 16:31:40 | - | 169,340 |
08.10.24 16:31:36 | - | 169,340 |
08.10.24 16:31:35 | - | 169,340 |
08.10.24 16:31:26 | - | 169,340 |
08.10.24 16:31:25 | - | 169,340 |
08.10.24 16:31:02 | - | 169,340 |
08.10.24 16:30:58 | - | 169,440 |
08.10.24 16:30:48 | - | 169,460 |
08.10.24 16:30:43 | - | 169,300 |
08.10.24 16:30:37 | - | 169,300 |
08.10.24 16:30:36 | - | 169,120 |
08.10.24 16:30:10 | - | 169,080 |
08.10.24 16:29:55 | - | 169,040 |