CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:11 | - | 164,120 |
07.10.24 19:03:07 | - | 164,100 |
07.10.24 19:03:03 | - | 164,120 |
07.10.24 19:02:59 | - | 164,100 |
07.10.24 19:02:45 | - | 164,100 |
07.10.24 19:02:11 | - | 164,120 |
07.10.24 19:01:47 | - | 164,100 |
07.10.24 19:01:46 | - | 164,060 |
07.10.24 19:01:29 | - | 164,100 |
07.10.24 19:01:01 | - | 164,100 |
07.10.24 19:00:38 | - | 164,200 |
07.10.24 19:00:12 | - | 164,280 |
07.10.24 19:00:11 | - | 164,360 |
07.10.24 18:59:47 | - | 164,320 |
07.10.24 18:59:46 | - | 164,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:45 | - | 164,320 |
07.10.24 18:59:44 | - | 164,320 |
07.10.24 18:59:34 | - | 164,320 |
07.10.24 18:59:33 | - | 164,300 |
07.10.24 18:59:08 | - | 164,280 |
07.10.24 18:57:51 | - | 164,260 |
07.10.24 18:57:48 | - | 164,180 |
07.10.24 18:57:45 | - | 164,200 |
07.10.24 18:57:24 | - | 164,200 |
07.10.24 18:56:12 | - | 164,180 |
07.10.24 18:54:38 | - | 164,200 |
07.10.24 18:54:34 | - | 164,280 |
07.10.24 18:54:33 | - | 164,280 |
07.10.24 18:53:54 | - | 164,300 |
07.10.24 18:53:16 | - | 164,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:44 | - | 164,280 |
07.10.24 18:52:27 | - | 164,200 |
07.10.24 18:51:57 | - | 164,180 |
07.10.24 18:51:55 | - | 164,200 |
07.10.24 18:51:52 | - | 164,180 |
07.10.24 18:51:51 | - | 164,140 |
07.10.24 18:51:41 | - | 164,120 |
07.10.24 18:51:40 | - | 164,140 |
07.10.24 18:51:32 | - | 164,120 |
07.10.24 18:51:27 | - | 164,060 |
07.10.24 18:51:18 | - | 164,080 |
07.10.24 18:51:12 | - | 164,040 |
07.10.24 18:50:45 | - | 164,020 |
07.10.24 18:50:44 | - | 164,000 |
07.10.24 18:50:43 | - | 163,940 |