CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:25 | - | 165,180 |
07.10.24 16:06:20 | - | 165,280 |
07.10.24 16:06:18 | - | 165,300 |
07.10.24 16:06:10 | - | 165,460 |
07.10.24 16:06:07 | - | 165,580 |
07.10.24 16:06:05 | - | 165,720 |
07.10.24 16:06:03 | - | 165,720 |
07.10.24 16:06:01 | - | 165,740 |
07.10.24 16:05:58 | - | 165,460 |
07.10.24 16:05:57 | - | 165,460 |
07.10.24 16:05:41 | - | 165,440 |
07.10.24 16:05:38 | - | 165,400 |
07.10.24 16:05:26 | - | 165,500 |
07.10.24 16:05:17 | - | 165,420 |
07.10.24 16:05:14 | - | 165,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:13 | - | 165,420 |
07.10.24 16:04:59 | - | 165,400 |
07.10.24 16:04:55 | - | 165,400 |
07.10.24 16:04:54 | - | 165,520 |
07.10.24 16:04:51 | - | 165,520 |
07.10.24 16:04:49 | - | 165,520 |
07.10.24 16:04:47 | - | 165,480 |
07.10.24 16:04:46 | - | 165,380 |
07.10.24 16:04:45 | - | 165,320 |
07.10.24 16:04:40 | - | 165,220 |
07.10.24 16:04:38 | - | 165,220 |
07.10.24 16:04:34 | - | 165,180 |
07.10.24 16:04:32 | - | 165,220 |
07.10.24 16:04:30 | - | 165,220 |
07.10.24 16:04:16 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:14 | - | 165,120 |
07.10.24 16:04:12 | - | 165,100 |
07.10.24 16:04:08 | - | 165,100 |
07.10.24 16:04:01 | - | 164,940 |
07.10.24 16:04:00 | - | 164,900 |
07.10.24 16:03:59 | - | 164,960 |
07.10.24 16:03:58 | - | 164,920 |
07.10.24 16:03:33 | - | 165,000 |
07.10.24 16:03:27 | - | 165,220 |
07.10.24 16:03:24 | - | 165,240 |
07.10.24 16:03:23 | - | 165,420 |
07.10.24 16:03:21 | - | 165,220 |
07.10.24 16:03:16 | - | 165,080 |
07.10.24 16:03:15 | - | 165,040 |
07.10.24 16:03:05 | - | 165,020 |