CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:02 | - | 166,100 |
07.10.24 16:09:54 | - | 166,120 |
07.10.24 16:09:53 | - | 165,960 |
07.10.24 16:09:51 | - | 165,960 |
07.10.24 16:09:48 | - | 166,120 |
07.10.24 16:09:44 | - | 165,900 |
07.10.24 16:09:30 | - | 165,760 |
07.10.24 16:09:20 | - | 165,760 |
07.10.24 16:09:03 | - | 165,760 |
07.10.24 16:09:00 | - | 165,880 |
07.10.24 16:08:58 | - | 166,000 |
07.10.24 16:08:50 | - | 166,000 |
07.10.24 16:08:47 | - | 166,040 |
07.10.24 16:08:45 | - | 166,020 |
07.10.24 16:08:42 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:41 | - | 166,000 |
07.10.24 16:08:40 | - | 166,000 |
07.10.24 16:08:39 | - | 166,060 |
07.10.24 16:08:34 | - | 166,060 |
07.10.24 16:08:23 | - | 165,640 |
07.10.24 16:08:22 | - | 165,680 |
07.10.24 16:08:15 | - | 165,620 |
07.10.24 16:08:14 | - | 165,560 |
07.10.24 16:08:13 | - | 165,720 |
07.10.24 16:08:12 | - | 165,700 |
07.10.24 16:08:07 | - | 165,560 |
07.10.24 16:08:06 | - | 165,540 |
07.10.24 16:08:01 | - | 165,640 |
07.10.24 16:07:54 | - | 165,540 |
07.10.24 16:07:48 | - | 165,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:45 | - | 165,600 |
07.10.24 16:07:32 | - | 165,760 |
07.10.24 16:07:31 | - | 165,600 |
07.10.24 16:07:30 | - | 165,760 |
07.10.24 16:07:27 | - | 165,620 |
07.10.24 16:07:26 | - | 165,520 |
07.10.24 16:07:25 | - | 165,480 |
07.10.24 16:07:23 | - | 165,360 |
07.10.24 16:07:18 | - | 165,380 |
07.10.24 16:07:01 | - | 165,420 |
07.10.24 16:06:51 | - | 165,340 |
07.10.24 16:06:44 | - | 165,420 |
07.10.24 16:06:29 | - | 165,240 |
07.10.24 16:06:25 | - | 165,180 |
07.10.24 16:06:20 | - | 165,280 |