CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:32 | - | 164,640 |
07.10.24 18:29:31 | - | 164,660 |
07.10.24 18:29:31 | - | 164,620 |
07.10.24 18:29:29 | - | 164,580 |
07.10.24 18:29:28 | - | 164,540 |
07.10.24 18:29:27 | - | 164,620 |
07.10.24 18:29:26 | - | 164,580 |
07.10.24 18:29:25 | - | 164,740 |
07.10.24 18:29:22 | - | 164,740 |
07.10.24 18:29:21 | - | 164,740 |
07.10.24 18:29:20 | - | 164,700 |
07.10.24 18:29:19 | - | 164,660 |
07.10.24 18:29:06 | - | 164,820 |
07.10.24 18:29:00 | - | 164,840 |
07.10.24 18:28:59 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:58 | - | 164,760 |
07.10.24 18:28:54 | - | 164,840 |
07.10.24 18:28:53 | - | 164,820 |
07.10.24 18:28:52 | - | 164,780 |
07.10.24 18:28:18 | - | 164,940 |
07.10.24 18:28:17 | - | 164,920 |
07.10.24 18:27:46 | - | 164,900 |
07.10.24 18:26:39 | - | 165,000 |
07.10.24 18:26:33 | - | 165,020 |
07.10.24 18:25:46 | - | 165,020 |
07.10.24 18:25:45 | - | 165,000 |
07.10.24 18:25:45 | - | 165,000 |
07.10.24 18:25:22 | - | 165,000 |
07.10.24 18:25:08 | - | 165,000 |
07.10.24 18:25:05 | - | 164,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:41 | - | 164,960 |
07.10.24 18:24:39 | - | 164,960 |
07.10.24 18:24:38 | - | 165,020 |
07.10.24 18:24:29 | - | 165,240 |
07.10.24 18:24:21 | - | 165,220 |
07.10.24 18:24:19 | - | 165,220 |
07.10.24 18:23:48 | - | 165,240 |
07.10.24 18:23:40 | - | 165,240 |
07.10.24 18:23:31 | - | 165,240 |
07.10.24 18:23:09 | - | 165,220 |
07.10.24 18:23:05 | - | 165,220 |
07.10.24 18:22:46 | - | 165,240 |
07.10.24 18:22:45 | - | 165,200 |
07.10.24 18:22:44 | - | 165,220 |
07.10.24 18:22:41 | - | 165,200 |