WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:09 | 100 | 59,95 |
24.10.24 19:45:03 | 199 | 59,94 |
24.10.24 19:45:03 | 100 | 59,94 |
24.10.24 19:45:03 | 200 | 59,94 |
24.10.24 19:45:00 | 133 | 59,95 |
24.10.24 19:44:47 | 100 | 59,95 |
24.10.24 19:44:47 | 100 | 59,95 |
24.10.24 19:44:47 | 100 | 59,95 |
24.10.24 19:44:47 | 100 | 59,95 |
24.10.24 19:44:47 | 120 | 59,95 |
24.10.24 19:44:45 | 100 | 59,95 |
24.10.24 19:44:44 | 100 | 59,95 |
24.10.24 19:44:35 | 100 | 59,95 |
24.10.24 19:44:28 | 100 | 59,96 |
24.10.24 19:44:06 | 100 | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:01 | 100 | 59,95 |
24.10.24 19:43:38 | 400 | 59,93 |
24.10.24 19:43:38 | 100 | 59,93 |
24.10.24 19:43:38 | 200 | 59,93 |
24.10.24 19:43:37 | 100 | 59,93 |
24.10.24 19:43:37 | 100 | 59,92 |
24.10.24 19:43:35 | 100 | 59,92 |
24.10.24 19:43:35 | 100 | 59,92 |
24.10.24 19:43:35 | 100 | 59,92 |
24.10.24 19:43:35 | 200 | 59,92 |
24.10.24 19:43:35 | 100 | 59,92 |
24.10.24 19:43:35 | 100 | 59,93 |
24.10.24 19:43:35 | 100 | 59,93 |
24.10.24 19:43:35 | 100 | 59,93 |
24.10.24 19:43:07 | 100 | 59,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:07 | 100 | 59,92 |
24.10.24 19:43:07 | 127 | 59,93 |
24.10.24 19:42:57 | 100 | 59,93 |
24.10.24 19:42:08 | 100 | 59,94 |
24.10.24 19:42:08 | 200 | 59,94 |
24.10.24 19:42:08 | 123 | 59,94 |
24.10.24 19:41:47 | 100 | 59,93 |
24.10.24 19:41:47 | 200 | 59,94 |
24.10.24 19:41:47 | 100 | 59,94 |
24.10.24 19:41:46 | 100 | 59,95 |
24.10.24 19:41:46 | 407 | 59,95 |
24.10.24 19:41:19 | 100 | 59,97 |
24.10.24 19:41:08 | 100 | 59,96 |
24.10.24 19:41:05 | 100 | 59,96 |
24.10.24 19:41:05 | 100 | 59,96 |