WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:05 | 100 | 59,73 |
24.10.24 19:57:05 | 100 | 59,74 |
24.10.24 19:57:03 | 100 | 59,73 |
24.10.24 19:57:03 | 100 | 59,74 |
24.10.24 19:57:03 | 125 | 59,74 |
24.10.24 19:57:03 | 100 | 59,74 |
24.10.24 19:56:56 | 100 | 59,74 |
24.10.24 19:56:49 | 100 | 59,76 |
24.10.24 19:56:49 | 100 | 59,74 |
24.10.24 19:56:49 | 100 | 59,74 |
24.10.24 19:56:49 | 3,31 Tsd. | 59,70 |
24.10.24 19:56:49 | 100 | 59,73 |
24.10.24 19:56:49 | 205 | 59,71 |
24.10.24 19:56:49 | 500 | 59,71 |
24.10.24 19:56:49 | 300 | 59,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:49 | 100 | 59,72 |
24.10.24 19:56:49 | 100 | 59,71 |
24.10.24 19:56:49 | 200 | 59,72 |
24.10.24 19:56:49 | 500 | 59,74 |
24.10.24 19:56:49 | 192 | 59,75 |
24.10.24 19:56:49 | 400 | 59,76 |
24.10.24 19:56:49 | 100 | 59,76 |
24.10.24 19:56:49 | 100 | 59,76 |
24.10.24 19:56:49 | 100 | 59,76 |
24.10.24 19:56:49 | 200 | 59,76 |
24.10.24 19:56:49 | 100 | 59,76 |
24.10.24 19:56:49 | 125 | 59,76 |
24.10.24 19:56:49 | 100 | 59,76 |
24.10.24 19:56:49 | 100 | 59,77 |
24.10.24 19:56:49 | 400 | 59,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:49 | 120 | 59,76 |
24.10.24 19:56:49 | 100 | 59,76 |
24.10.24 19:56:49 | 200 | 59,76 |
24.10.24 19:56:49 | 200 | 59,76 |
24.10.24 19:56:49 | 200 | 59,76 |
24.10.24 19:56:47 | 100 | 59,78 |
24.10.24 19:56:44 | 100 | 59,78 |
24.10.24 19:56:33 | 100 | 59,79 |
24.10.24 19:56:32 | 100 | 59,79 |
24.10.24 19:56:32 | 100 | 59,78 |
24.10.24 19:56:32 | 100 | 59,78 |
24.10.24 19:56:32 | 100 | 59,78 |
24.10.24 19:56:32 | 100 | 59,78 |
24.10.24 19:56:32 | 100 | 59,78 |
24.10.24 19:56:32 | 100 | 59,78 |