WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:05 | 100 | 59,95 |
24.10.24 19:41:05 | 100 | 59,95 |
24.10.24 19:41:05 | 100 | 59,95 |
24.10.24 19:41:05 | 133 | 59,94 |
24.10.24 19:41:05 | 100 | 59,94 |
24.10.24 19:41:05 | 116 | 59,94 |
24.10.24 19:41:05 | 100 | 59,93 |
24.10.24 19:41:05 | 100 | 59,93 |
24.10.24 19:41:05 | 200 | 59,93 |
24.10.24 19:41:05 | 116 | 59,93 |
24.10.24 19:41:05 | 100 | 59,93 |
24.10.24 19:41:05 | 100 | 59,93 |
24.10.24 19:41:05 | 100 | 59,93 |
24.10.24 19:41:05 | 432 | 59,93 |
24.10.24 19:41:05 | 100 | 59,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:04 | 100 | 59,92 |
24.10.24 19:41:04 | 100 | 59,92 |
24.10.24 19:41:04 | 100 | 59,92 |
24.10.24 19:41:04 | 125 | 59,92 |
24.10.24 19:41:04 | 100 | 59,92 |
24.10.24 19:41:04 | 100 | 59,92 |
24.10.24 19:41:04 | 100 | 59,92 |
24.10.24 19:41:04 | 100 | 59,92 |
24.10.24 19:41:03 | 125 | 59,92 |
24.10.24 19:41:02 | 100 | 59,92 |
24.10.24 19:41:02 | 100 | 59,92 |
24.10.24 19:41:02 | 100 | 59,92 |
24.10.24 19:41:02 | 200 | 59,92 |
24.10.24 19:41:00 | 100 | 59,92 |
24.10.24 19:40:57 | 125 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:57 | 100 | 59,92 |
24.10.24 19:40:54 | 100 | 59,91 |
24.10.24 19:40:26 | 300 | 59,91 |
24.10.24 19:40:26 | 100 | 59,92 |
24.10.24 19:40:25 | 100 | 59,92 |
24.10.24 19:40:25 | 100 | 59,92 |
24.10.24 19:40:25 | 200 | 59,92 |
24.10.24 19:40:25 | 104 | 59,92 |
24.10.24 19:40:23 | 100 | 59,92 |
24.10.24 19:40:20 | 100 | 59,92 |
24.10.24 19:40:20 | 100 | 59,92 |
24.10.24 19:40:20 | 100 | 59,92 |
24.10.24 19:40:20 | 100 | 59,93 |
24.10.24 19:40:19 | 300 | 59,93 |
24.10.24 19:40:19 | 100 | 59,92 |