WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:40 | 100 | 58,48 |
22.10.24 21:30:35 | 100 | 58,49 |
22.10.24 21:30:33 | 100 | 58,50 |
22.10.24 21:30:33 | 100 | 58,50 |
22.10.24 21:30:33 | 100 | 58,50 |
22.10.24 21:30:33 | 100 | 58,49 |
22.10.24 21:30:33 | 100 | 58,49 |
22.10.24 21:30:33 | 100 | 58,49 |
22.10.24 21:30:33 | 100 | 58,49 |
22.10.24 21:30:28 | 100 | 58,50 |
22.10.24 21:30:28 | 100 | 58,50 |
22.10.24 21:30:28 | 100 | 58,50 |
22.10.24 21:30:25 | 100 | 58,51 |
22.10.24 21:30:25 | 100 | 58,50 |
22.10.24 21:30:13 | 100 | 58,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:13 | 100 | 58,49 |
22.10.24 21:30:13 | 200 | 58,49 |
22.10.24 21:30:13 | 100 | 58,49 |
22.10.24 21:30:13 | 100 | 58,50 |
22.10.24 21:30:13 | 100 | 58,50 |
22.10.24 21:30:08 | 104 | 58,49 |
22.10.24 21:30:08 | 100 | 58,49 |
22.10.24 21:30:08 | 100 | 58,49 |
22.10.24 21:30:08 | 100 | 58,49 |
22.10.24 21:30:08 | 105 | 58,49 |
22.10.24 21:30:06 | 100 | 58,48 |
22.10.24 21:29:57 | 100 | 58,47 |
22.10.24 21:29:57 | 100 | 58,47 |
22.10.24 21:29:57 | 100 | 58,47 |
22.10.24 21:29:57 | 100 | 58,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:55 | 100 | 58,47 |
22.10.24 21:29:55 | 100 | 58,48 |
22.10.24 21:29:55 | 100 | 58,48 |
22.10.24 21:29:55 | 100 | 58,48 |
22.10.24 21:29:55 | 339 | 58,48 |
22.10.24 21:29:55 | 100 | 58,48 |
22.10.24 21:29:53 | 100 | 58,49 |
22.10.24 21:29:53 | 113 | 58,49 |
22.10.24 21:29:53 | 100 | 58,48 |
22.10.24 21:29:53 | 100 | 58,48 |
22.10.24 21:29:53 | 100 | 58,48 |
22.10.24 21:29:28 | 100 | 58,47 |
22.10.24 21:29:28 | 100 | 58,47 |
22.10.24 21:29:26 | 100 | 58,47 |
22.10.24 21:29:26 | 100 | 58,47 |