WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:19 | 100 | 58,49 |
22.10.24 21:32:15 | 100 | 58,49 |
22.10.24 21:32:15 | 100 | 58,49 |
22.10.24 21:32:15 | 100 | 58,49 |
22.10.24 21:32:15 | 100 | 58,49 |
22.10.24 21:32:14 | 100 | 58,49 |
22.10.24 21:32:12 | 100 | 58,51 |
22.10.24 21:32:12 | 100 | 58,50 |
22.10.24 21:32:12 | 100 | 58,50 |
22.10.24 21:32:12 | 100 | 58,50 |
22.10.24 21:32:06 | 100 | 58,51 |
22.10.24 21:32:06 | 100 | 58,51 |
22.10.24 21:32:06 | 100 | 58,50 |
22.10.24 21:32:06 | 100 | 58,50 |
22.10.24 21:32:06 | 100 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:06 | 100 | 58,50 |
22.10.24 21:32:06 | 100 | 58,50 |
22.10.24 21:32:06 | 100 | 58,50 |
22.10.24 21:32:06 | 100 | 58,50 |
22.10.24 21:32:06 | 100 | 58,50 |
22.10.24 21:32:02 | 133 | 58,49 |
22.10.24 21:31:38 | 100 | 58,50 |
22.10.24 21:31:38 | 100 | 58,50 |
22.10.24 21:31:37 | 100 | 58,49 |
22.10.24 21:31:37 | 100 | 58,50 |
22.10.24 21:31:37 | 100 | 58,50 |
22.10.24 21:31:37 | 100 | 58,50 |
22.10.24 21:31:37 | 100 | 58,50 |
22.10.24 21:31:37 | 100 | 58,50 |
22.10.24 21:31:37 | 100 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:37 | 200 | 58,50 |
22.10.24 21:31:37 | 200 | 58,50 |
22.10.24 21:31:29 | 100 | 58,50 |
22.10.24 21:31:25 | 290 | 58,51 |
22.10.24 21:31:18 | 100 | 58,51 |
22.10.24 21:31:15 | 100 | 58,52 |
22.10.24 21:31:14 | 208 | 58,51 |
22.10.24 21:31:14 | 1,09 Tsd. | 58,51 |
22.10.24 21:31:14 | 100 | 58,51 |
22.10.24 21:31:14 | 100 | 58,51 |
22.10.24 21:31:14 | 100 | 58,52 |
22.10.24 21:31:14 | 100 | 58,52 |
22.10.24 21:31:14 | 100 | 58,52 |
22.10.24 21:31:14 | 100 | 58,52 |
22.10.24 21:31:14 | 100 | 58,51 |