WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:14 | 152 | 58,50 |
22.10.24 21:31:14 | 100 | 58,50 |
22.10.24 21:31:13 | 100 | 58,51 |
22.10.24 21:31:13 | 100 | 58,51 |
22.10.24 21:31:13 | 100 | 58,51 |
22.10.24 21:31:13 | 100 | 58,51 |
22.10.24 21:31:13 | 100 | 58,52 |
22.10.24 21:31:13 | 100 | 58,51 |
22.10.24 21:31:11 | 100 | 58,52 |
22.10.24 21:31:10 | 100 | 58,52 |
22.10.24 21:31:10 | 300 | 58,52 |
22.10.24 21:31:10 | 100 | 58,52 |
22.10.24 21:31:09 | 100 | 58,50 |
22.10.24 21:31:09 | 100 | 58,50 |
22.10.24 21:31:09 | 203 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:09 | 100 | 58,49 |
22.10.24 21:31:09 | 100 | 58,49 |
22.10.24 21:31:09 | 100 | 58,49 |
22.10.24 21:31:09 | 100 | 58,49 |
22.10.24 21:31:08 | 100 | 58,48 |
22.10.24 21:31:08 | 103 | 58,48 |
22.10.24 21:31:08 | 100 | 58,48 |
22.10.24 21:31:08 | 199 | 58,48 |
22.10.24 21:31:08 | 100 | 58,47 |
22.10.24 21:31:08 | 100 | 58,47 |
22.10.24 21:31:04 | 100 | 58,48 |
22.10.24 21:31:02 | 100 | 58,48 |
22.10.24 21:31:00 | 100 | 58,48 |
22.10.24 21:31:00 | 100 | 58,48 |
22.10.24 21:31:00 | 100 | 58,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:00 | 200 | 58,47 |
22.10.24 21:31:00 | 100 | 58,47 |
22.10.24 21:31:00 | 100 | 58,47 |
22.10.24 21:30:55 | 100 | 58,49 |
22.10.24 21:30:54 | 100 | 58,48 |
22.10.24 21:30:44 | 100 | 58,48 |
22.10.24 21:30:43 | 256 | 58,48 |
22.10.24 21:30:43 | 200 | 58,48 |
22.10.24 21:30:40 | 100 | 58,48 |
22.10.24 21:30:40 | 100 | 58,48 |
22.10.24 21:30:40 | 100 | 58,48 |
22.10.24 21:30:40 | 100 | 58,48 |
22.10.24 21:30:40 | 200 | 58,48 |
22.10.24 21:30:40 | 100 | 58,48 |
22.10.24 21:30:40 | 100 | 58,48 |