PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:23:17 | - | 72,80 |
12.09.24 15:23:14 | - | 72,80 |
12.09.24 15:23:14 | - | 72,80 |
12.09.24 15:23:08 | - | 72,80 |
12.09.24 15:23:01 | - | 72,80 |
12.09.24 15:22:54 | - | 72,80 |
12.09.24 15:22:44 | - | 72,80 |
12.09.24 15:22:43 | - | 72,80 |
12.09.24 15:22:42 | - | 72,80 |
12.09.24 15:22:41 | - | 72,80 |
12.09.24 15:22:40 | - | 72,80 |
12.09.24 15:22:08 | - | 72,80 |
12.09.24 15:22:05 | - | 72,80 |
12.09.24 15:19:05 | - | 72,80 |
12.09.24 15:16:05 | - | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:05 | - | 72,80 |
12.09.24 15:10:05 | - | 72,80 |
12.09.24 15:09:50 | - | 72,80 |
12.09.24 15:09:34 | - | 72,80 |
12.09.24 15:06:34 | - | 72,80 |
12.09.24 15:06:02 | - | 73,00 |
12.09.24 15:03:02 | - | 73,00 |
12.09.24 15:01:58 | - | 72,80 |
12.09.24 14:58:57 | - | 72,80 |
12.09.24 14:58:56 | - | 72,80 |
12.09.24 14:57:04 | - | 72,80 |
12.09.24 14:54:03 | - | 72,80 |
12.09.24 14:51:03 | - | 72,80 |
12.09.24 14:51:03 | - | 72,80 |
12.09.24 14:48:15 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:58 | - | 75,60 |
12.09.24 14:47:18 | - | 72,80 |
12.09.24 14:44:18 | - | 72,80 |
12.09.24 14:41:17 | - | 72,80 |
12.09.24 14:41:15 | - | 73,00 |
12.09.24 14:40:55 | - | 72,80 |
12.09.24 14:40:54 | - | 73,00 |
12.09.24 14:40:54 | - | 72,80 |
12.09.24 14:40:53 | - | 73,00 |
12.09.24 14:40:32 | - | 73,00 |
12.09.24 14:40:32 | - | 73,00 |
12.09.24 14:40:31 | - | 72,80 |
12.09.24 14:40:25 | - | 73,00 |
12.09.24 14:40:23 | - | 73,00 |
12.09.24 14:40:00 | - | 73,00 |