PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:39 | - | 72,60 |
12.09.24 15:42:38 | - | 72,80 |
12.09.24 15:41:23 | - | 72,60 |
12.09.24 15:38:23 | - | 72,60 |
12.09.24 15:35:23 | - | 72,60 |
12.09.24 15:32:23 | - | 72,60 |
12.09.24 15:32:15 | - | 72,80 |
12.09.24 15:32:15 | - | 72,60 |
12.09.24 15:31:39 | - | 72,80 |
12.09.24 15:28:39 | - | 72,80 |
12.09.24 15:25:38 | - | 72,80 |
12.09.24 15:24:52 | - | 72,80 |
12.09.24 15:24:50 | - | 72,80 |
12.09.24 15:24:40 | - | 72,80 |
12.09.24 15:24:40 | - | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:39 | - | 72,80 |
12.09.24 15:24:36 | - | 72,80 |
12.09.24 15:23:54 | - | 72,80 |
12.09.24 15:23:19 | - | 72,80 |
12.09.24 15:23:19 | - | 72,80 |
12.09.24 15:23:18 | - | 72,80 |
12.09.24 15:23:17 | - | 72,80 |
12.09.24 15:23:17 | - | 72,80 |
12.09.24 15:23:14 | - | 72,80 |
12.09.24 15:23:14 | - | 72,80 |
12.09.24 15:23:08 | - | 72,80 |
12.09.24 15:23:01 | - | 72,80 |
12.09.24 15:22:54 | - | 72,80 |
12.09.24 15:22:44 | - | 72,80 |
12.09.24 15:22:43 | - | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:42 | - | 72,80 |
12.09.24 15:22:41 | - | 72,80 |
12.09.24 15:22:40 | - | 72,80 |
12.09.24 15:22:08 | - | 72,80 |
12.09.24 15:22:05 | - | 72,80 |
12.09.24 15:19:05 | - | 72,80 |
12.09.24 15:16:05 | - | 72,80 |
12.09.24 15:13:05 | - | 72,80 |
12.09.24 15:10:05 | - | 72,80 |
12.09.24 15:09:50 | - | 72,80 |
12.09.24 15:09:34 | - | 72,80 |
12.09.24 15:06:34 | - | 72,80 |
12.09.24 15:06:02 | - | 73,00 |
12.09.24 15:03:02 | - | 73,00 |
12.09.24 15:01:58 | - | 72,80 |