PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:24 | - | 72,60 |
12.09.24 16:06:48 | - | 72,80 |
12.09.24 16:06:40 | - | 72,60 |
12.09.24 16:04:32 | - | 72,80 |
12.09.24 16:01:32 | - | 72,80 |
12.09.24 15:58:32 | - | 72,80 |
12.09.24 15:55:31 | - | 72,80 |
12.09.24 15:52:32 | - | 72,80 |
12.09.24 15:51:06 | - | 72,80 |
12.09.24 15:48:05 | - | 72,80 |
12.09.24 15:48:02 | - | 72,80 |
12.09.24 15:47:43 | - | 72,80 |
12.09.24 15:46:03 | - | 72,80 |
12.09.24 15:43:03 | - | 72,80 |
12.09.24 15:42:39 | - | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:38 | - | 72,80 |
12.09.24 15:41:23 | - | 72,60 |
12.09.24 15:38:23 | - | 72,60 |
12.09.24 15:35:23 | - | 72,60 |
12.09.24 15:32:23 | - | 72,60 |
12.09.24 15:32:15 | - | 72,80 |
12.09.24 15:32:15 | - | 72,60 |
12.09.24 15:31:39 | - | 72,80 |
12.09.24 15:28:39 | - | 72,80 |
12.09.24 15:25:38 | - | 72,80 |
12.09.24 15:24:52 | - | 72,80 |
12.09.24 15:24:50 | - | 72,80 |
12.09.24 15:24:40 | - | 72,80 |
12.09.24 15:24:40 | - | 72,80 |
12.09.24 15:24:39 | - | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:36 | - | 72,80 |
12.09.24 15:23:54 | - | 72,80 |
12.09.24 15:23:19 | - | 72,80 |
12.09.24 15:23:19 | - | 72,80 |
12.09.24 15:23:18 | - | 72,80 |
12.09.24 15:23:17 | - | 72,80 |
12.09.24 15:23:17 | - | 72,80 |
12.09.24 15:23:14 | - | 72,80 |
12.09.24 15:23:14 | - | 72,80 |
12.09.24 15:23:08 | - | 72,80 |
12.09.24 15:23:01 | - | 72,80 |
12.09.24 15:22:54 | - | 72,80 |
12.09.24 15:22:44 | - | 72,80 |
12.09.24 15:22:43 | - | 72,80 |
12.09.24 15:22:42 | - | 72,80 |