PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:59:18 | - | 74,40 |
12.09.24 18:59:12 | - | 74,20 |
12.09.24 18:59:09 | - | 74,40 |
12.09.24 18:59:07 | - | 74,20 |
12.09.24 18:58:56 | - | 74,40 |
12.09.24 18:58:54 | - | 74,20 |
12.09.24 18:55:53 | - | 74,20 |
12.09.24 18:52:53 | - | 74,20 |
12.09.24 18:49:53 | - | 74,20 |
12.09.24 18:46:52 | - | 74,20 |
12.09.24 18:43:52 | - | 74,20 |
12.09.24 18:40:52 | - | 74,20 |
12.09.24 18:37:51 | - | 74,20 |
12.09.24 18:34:51 | - | 74,20 |
12.09.24 18:31:51 | - | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:51 | - | 74,20 |
12.09.24 18:25:50 | - | 74,20 |
12.09.24 18:22:50 | - | 74,20 |
12.09.24 18:19:50 | - | 74,20 |
12.09.24 18:16:50 | - | 74,20 |
12.09.24 18:13:49 | - | 74,20 |
12.09.24 18:10:49 | - | 74,20 |
12.09.24 18:07:49 | - | 74,20 |
12.09.24 18:04:49 | - | 74,20 |
12.09.24 18:01:49 | - | 74,20 |
12.09.24 17:58:48 | - | 74,20 |
12.09.24 17:55:48 | - | 74,20 |
12.09.24 17:52:48 | - | 74,20 |
12.09.24 17:49:48 | - | 74,20 |
12.09.24 17:46:48 | - | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:48 | - | 74,20 |
12.09.24 17:40:47 | - | 74,20 |
12.09.24 17:37:47 | - | 74,20 |
12.09.24 17:34:47 | - | 74,20 |
12.09.24 17:34:15 | - | 74,20 |
12.09.24 17:19:27 | - | 74,40 |
12.09.24 17:19:26 | - | 74,60 |
12.09.24 17:19:17 | - | 74,40 |
12.09.24 16:47:19 | - | 74,40 |
12.09.24 16:45:05 | - | 74,60 |
12.09.24 16:42:05 | - | 74,60 |
12.09.24 16:39:04 | - | 74,60 |
12.09.24 16:36:04 | - | 74,60 |
12.09.24 16:33:04 | - | 74,60 |
12.09.24 16:32:26 | - | 72,60 |