PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:58 | - | 72,80 |
12.09.24 14:58:57 | - | 72,80 |
12.09.24 14:58:56 | - | 72,80 |
12.09.24 14:57:04 | - | 72,80 |
12.09.24 14:54:03 | - | 72,80 |
12.09.24 14:51:03 | - | 72,80 |
12.09.24 14:51:03 | - | 72,80 |
12.09.24 14:48:15 | - | 75,40 |
12.09.24 14:47:58 | - | 75,60 |
12.09.24 14:47:18 | - | 72,80 |
12.09.24 14:44:18 | - | 72,80 |
12.09.24 14:41:17 | - | 72,80 |
12.09.24 14:41:15 | - | 73,00 |
12.09.24 14:40:55 | - | 72,80 |
12.09.24 14:40:54 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:54 | - | 72,80 |
12.09.24 14:40:53 | - | 73,00 |
12.09.24 14:40:32 | - | 73,00 |
12.09.24 14:40:32 | - | 73,00 |
12.09.24 14:40:31 | - | 72,80 |
12.09.24 14:40:25 | - | 73,00 |
12.09.24 14:40:23 | - | 73,00 |
12.09.24 14:40:00 | - | 73,00 |
12.09.24 14:39:59 | - | 72,80 |
12.09.24 14:39:58 | - | 73,00 |
12.09.24 14:39:57 | - | 73,00 |
12.09.24 14:39:42 | - | 72,80 |
12.09.24 14:39:41 | - | 73,00 |
12.09.24 14:38:55 | - | 72,80 |
12.09.24 14:38:53 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:52 | - | 73,00 |
12.09.24 14:38:52 | - | 73,00 |
12.09.24 14:38:41 | - | 73,00 |
12.09.24 14:38:40 | - | 73,00 |
12.09.24 14:38:39 | - | 72,80 |
12.09.24 14:38:36 | - | 73,00 |
12.09.24 14:38:36 | - | 72,80 |
12.09.24 14:38:35 | - | 73,00 |
12.09.24 14:38:32 | - | 72,80 |
12.09.24 14:38:31 | - | 73,00 |
12.09.24 14:38:31 | - | 73,00 |
12.09.24 14:37:02 | - | 72,80 |
12.09.24 14:34:02 | - | 72,80 |
12.09.24 14:33:23 | - | 72,60 |
12.09.24 14:30:23 | - | 72,60 |