PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:31 | - | 73,00 |
12.09.24 14:37:02 | - | 72,80 |
12.09.24 14:34:02 | - | 72,80 |
12.09.24 14:33:23 | - | 72,60 |
12.09.24 14:30:23 | - | 72,60 |
12.09.24 14:27:23 | - | 72,60 |
12.09.24 14:24:22 | - | 72,60 |
12.09.24 14:22:02 | - | 73,00 |
12.09.24 14:19:02 | - | 73,00 |
12.09.24 14:16:02 | - | 73,00 |
12.09.24 14:13:02 | - | 73,00 |
12.09.24 14:10:02 | - | 73,00 |
12.09.24 14:07:02 | - | 73,00 |
12.09.24 14:04:01 | - | 73,00 |
12.09.24 14:01:01 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:01 | - | 73,00 |
12.09.24 13:57:50 | - | 72,80 |
12.09.24 13:57:48 | - | 74,00 |
12.09.24 13:57:47 | - | 74,20 |
12.09.24 13:57:46 | - | 74,00 |
12.09.24 13:57:46 | - | 74,20 |
12.09.24 13:57:45 | - | 74,00 |
12.09.24 13:57:44 | - | 74,20 |
12.09.24 13:57:43 | - | 74,00 |
12.09.24 13:57:34 | - | 74,20 |
12.09.24 13:54:33 | - | 74,20 |
12.09.24 13:54:32 | - | 74,00 |
12.09.24 13:54:06 | - | 74,20 |
12.09.24 13:51:06 | - | 74,20 |
12.09.24 13:48:06 | - | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:45:06 | - | 74,20 |
12.09.24 13:42:06 | - | 74,20 |
12.09.24 13:41:51 | - | 74,60 |
12.09.24 13:41:43 | - | 74,40 |
12.09.24 13:41:36 | - | 74,00 |
12.09.24 13:41:30 | - | 73,40 |
12.09.24 13:41:20 | - | 74,20 |
12.09.24 13:39:39 | - | 72,80 |
12.09.24 13:36:38 | - | 72,80 |
12.09.24 13:33:38 | - | 72,80 |
12.09.24 13:30:38 | - | 72,80 |
12.09.24 13:29:28 | - | 72,80 |
12.09.24 13:26:27 | - | 72,80 |
12.09.24 13:26:13 | - | 72,80 |
12.09.24 13:26:12 | - | 72,80 |