PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:53 | - | 73,00 |
12.09.24 14:40:32 | - | 73,00 |
12.09.24 14:40:32 | - | 73,00 |
12.09.24 14:40:31 | - | 72,80 |
12.09.24 14:40:25 | - | 73,00 |
12.09.24 14:40:23 | - | 73,00 |
12.09.24 14:40:00 | - | 73,00 |
12.09.24 14:39:59 | - | 72,80 |
12.09.24 14:39:58 | - | 73,00 |
12.09.24 14:39:57 | - | 73,00 |
12.09.24 14:39:42 | - | 72,80 |
12.09.24 14:39:41 | - | 73,00 |
12.09.24 14:38:55 | - | 72,80 |
12.09.24 14:38:53 | - | 73,00 |
12.09.24 14:38:52 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:52 | - | 73,00 |
12.09.24 14:38:41 | - | 73,00 |
12.09.24 14:38:40 | - | 73,00 |
12.09.24 14:38:39 | - | 72,80 |
12.09.24 14:38:36 | - | 73,00 |
12.09.24 14:38:36 | - | 72,80 |
12.09.24 14:38:35 | - | 73,00 |
12.09.24 14:38:32 | - | 72,80 |
12.09.24 14:38:31 | - | 73,00 |
12.09.24 14:38:31 | - | 73,00 |
12.09.24 14:37:02 | - | 72,80 |
12.09.24 14:34:02 | - | 72,80 |
12.09.24 14:33:23 | - | 72,60 |
12.09.24 14:30:23 | - | 72,60 |
12.09.24 14:27:23 | - | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:22 | - | 72,60 |
12.09.24 14:22:02 | - | 73,00 |
12.09.24 14:19:02 | - | 73,00 |
12.09.24 14:16:02 | - | 73,00 |
12.09.24 14:13:02 | - | 73,00 |
12.09.24 14:10:02 | - | 73,00 |
12.09.24 14:07:02 | - | 73,00 |
12.09.24 14:04:01 | - | 73,00 |
12.09.24 14:01:01 | - | 73,00 |
12.09.24 13:58:01 | - | 73,00 |
12.09.24 13:57:50 | - | 72,80 |
12.09.24 13:57:48 | - | 74,00 |
12.09.24 13:57:47 | - | 74,20 |
12.09.24 13:57:46 | - | 74,00 |
12.09.24 13:57:46 | - | 74,20 |