PRIVATE EQUITY N
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 69,40 |
04.11.24 17:34:15 | 7 | 69,40 |
04.11.24 16:51:16 | 1 | 67,40 |
04.11.24 16:51:16 | 10 | 67,40 |
04.11.24 15:41:44 | 200 | 69,00 |
01.11.24 22:10:00 | 0 | 69,80 |
31.10.24 17:33:49 | 154 | 70,00 |
31.10.24 17:33:49 | 60 | 70,00 |
31.10.24 16:27:20 | 46 | 68,60 |
31.10.24 16:27:09 | 748 | 68,60 |
31.10.24 16:27:09 | 52 | 68,40 |
31.10.24 13:39:34 | 161 | 68,60 |
31.10.24 13:39:34 | 7 | 68,60 |
30.10.24 09:01:37 | 1 | 71,00 |
29.10.24 17:33:31 | 1 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:55:41 | 1 | 69,40 |
29.10.24 13:55:41 | 149 | 69,40 |
29.10.24 09:49:43 | 1 | 68,20 |
29.10.24 09:49:43 | 9 | 68,20 |
29.10.24 09:01:01 | 1 | 71,40 |
28.10.24 17:32:46 | 38 | 71,40 |
28.10.24 17:32:46 | 28 | 71,40 |
28.10.24 17:10:54 | 372 | 70,00 |
28.10.24 17:10:54 | 95 | 69,80 |
28.10.24 16:59:16 | 405 | 69,80 |
28.10.24 16:59:16 | 4 | 69,60 |
28.10.24 16:59:16 | 69 | 69,60 |
28.10.24 11:06:20 | 497 | 69,00 |
25.10.24 17:30:49 | 2 | 69,00 |
25.10.24 17:30:49 | 1 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:49 | 1 | 69,00 |
25.10.24 17:30:49 | 2 | 69,00 |
25.10.24 17:30:49 | 1 | 69,00 |
25.10.24 17:30:49 | 2 | 69,00 |
25.10.24 17:30:49 | 2 | 69,00 |
25.10.24 17:30:49 | 2 | 69,00 |
25.10.24 17:30:49 | 1 | 69,00 |
25.10.24 17:30:49 | 1 | 69,00 |
25.10.24 17:30:49 | 2 | 69,00 |
25.10.24 17:30:49 | 2 | 69,00 |
25.10.24 17:30:49 | 1 | 69,00 |
25.10.24 10:46:38 | 20 | 67,80 |
24.10.24 12:20:03 | 1 | 68,00 |
23.10.24 17:04:13 | 47 | 69,40 |
23.10.24 17:04:13 | 3 | 69,40 |