PRIVATE EQUITY N
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 2 | 69,00 |
22.11.24 16:11:04 | 3 | 69,60 |
22.11.24 16:11:04 | 52 | 68,80 |
22.11.24 10:51:25 | 35 | 68,80 |
22.11.24 10:50:57 | 8 | 69,00 |
22.11.24 10:03:57 | 5 | 69,60 |
22.11.24 09:33:51 | 82 | 68,80 |
22.11.24 09:09:02 | 18 | 68,80 |
22.11.24 09:08:45 | 20 | 69,00 |
22.11.24 09:00:11 | 1 | 68,80 |
22.11.24 09:00:11 | 9 | 68,80 |
22.11.24 09:00:11 | 25 | 68,80 |
21.11.24 17:31:33 | 2 | 69,00 |
21.11.24 17:19:58 | 1 | 68,80 |
21.11.24 11:31:25 | 20 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:50:29 | 20 | 69,00 |
21.11.24 10:49:27 | 2 | 69,40 |
21.11.24 10:49:27 | 18 | 69,40 |
20.11.24 17:32:59 | 1 | 67,00 |
20.11.24 17:32:59 | 8 | 67,00 |
20.11.24 17:32:59 | 1 | 67,00 |
20.11.24 17:32:59 | 49 | 67,00 |
20.11.24 17:32:59 | 50 | 67,00 |
20.11.24 17:32:59 | 1 | 67,00 |
20.11.24 17:02:50 | 46 | 69,00 |
20.11.24 13:00:01 | 3 | 68,80 |
20.11.24 13:00:01 | 58 | 69,00 |
19.11.24 22:10:00 | 0 | 69,40 |
18.11.24 17:31:41 | 79 | 69,40 |
18.11.24 17:31:41 | 1 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:31:41 | 2 | 69,40 |
18.11.24 17:31:41 | 3 | 69,40 |
18.11.24 17:31:41 | 3 | 69,40 |
18.11.24 17:31:41 | 2 | 69,40 |
18.11.24 17:31:41 | 2 | 69,40 |
18.11.24 17:31:41 | 1 | 69,40 |
18.11.24 17:31:41 | 2 | 69,40 |
18.11.24 17:31:41 | 3 | 69,40 |
18.11.24 17:31:41 | 2 | 69,40 |
18.11.24 17:31:41 | 2 | 69,40 |
15.11.24 11:10:50 | 125 | 69,00 |
15.11.24 11:09:06 | 50 | 68,60 |
15.11.24 10:50:02 | 29 | 67,40 |
15.11.24 10:38:50 | 250 | 67,40 |
15.11.24 10:15:38 | 100 | 67,40 |