PRIV.EQU.HLDG NA SF 6
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 20:00:08 | - | 71,500 |
07.08.25 17:32:01 | - | 71,500 |
07.08.25 17:31:50 | - | 71,500 |
07.08.25 17:30:03 | - | 71,000 |
07.08.25 17:20:00 | - | 69,500 |
07.08.25 16:17:45 | - | 69,000 |
07.08.25 16:16:56 | - | 69,500 |
07.08.25 16:16:56 | - | 69,500 |
07.08.25 16:14:53 | - | 69,000 |
07.08.25 16:14:36 | - | 69,000 |
07.08.25 16:12:08 | - | 69,000 |
07.08.25 16:11:26 | - | 69,000 |
07.08.25 16:10:50 | - | 69,000 |
07.08.25 16:10:04 | - | 69,000 |
07.08.25 16:09:02 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 16:08:39 | - | 69,500 |
07.08.25 16:07:39 | - | 69,500 |
07.08.25 16:06:57 | - | 69,500 |
07.08.25 16:01:49 | - | 69,500 |
07.08.25 16:01:40 | - | 69,000 |
07.08.25 16:00:46 | - | 69,500 |
07.08.25 16:00:12 | - | 69,000 |
07.08.25 15:59:51 | - | 69,000 |
07.08.25 15:59:25 | - | 69,500 |
07.08.25 15:59:12 | - | 69,500 |
07.08.25 15:58:56 | - | 69,500 |
07.08.25 15:58:25 | - | 69,500 |
07.08.25 15:58:04 | - | 69,000 |
07.08.25 15:57:49 | - | 69,500 |
07.08.25 15:57:26 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 15:57:11 | - | 69,000 |
07.08.25 15:54:59 | - | 69,500 |
07.08.25 15:54:31 | - | 69,500 |
07.08.25 15:51:59 | - | 69,000 |
07.08.25 15:51:44 | - | 69,000 |
07.08.25 15:50:52 | - | 69,000 |
07.08.25 15:50:42 | - | 69,000 |
07.08.25 15:50:00 | - | 69,000 |
07.08.25 15:49:32 | - | 69,000 |
07.08.25 15:48:14 | - | 69,000 |
07.08.25 15:47:59 | - | 69,000 |
07.08.25 15:47:36 | - | 69,000 |
07.08.25 15:47:27 | - | 69,000 |
07.08.25 15:46:59 | - | 69,000 |
07.08.25 15:46:41 | - | 69,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login