PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:57:45 | - | 74,00 |
12.09.24 13:57:44 | - | 74,20 |
12.09.24 13:57:43 | - | 74,00 |
12.09.24 13:57:34 | - | 74,20 |
12.09.24 13:54:33 | - | 74,20 |
12.09.24 13:54:32 | - | 74,00 |
12.09.24 13:54:06 | - | 74,20 |
12.09.24 13:51:06 | - | 74,20 |
12.09.24 13:48:06 | - | 74,20 |
12.09.24 13:45:06 | - | 74,20 |
12.09.24 13:42:06 | - | 74,20 |
12.09.24 13:41:51 | - | 74,60 |
12.09.24 13:41:43 | - | 74,40 |
12.09.24 13:41:36 | - | 74,00 |
12.09.24 13:41:30 | - | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:41:20 | - | 74,20 |
12.09.24 13:39:39 | - | 72,80 |
12.09.24 13:36:38 | - | 72,80 |
12.09.24 13:33:38 | - | 72,80 |
12.09.24 13:30:38 | - | 72,80 |
12.09.24 13:29:28 | - | 72,80 |
12.09.24 13:26:27 | - | 72,80 |
12.09.24 13:26:13 | - | 72,80 |
12.09.24 13:26:12 | - | 72,80 |
12.09.24 13:26:08 | - | 72,80 |
12.09.24 13:26:06 | - | 72,80 |
12.09.24 13:24:21 | - | 72,80 |
12.09.24 13:23:23 | - | 72,80 |
12.09.24 13:23:22 | - | 72,80 |
12.09.24 13:23:22 | - | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:22:47 | - | 72,80 |
12.09.24 13:22:42 | - | 72,80 |
12.09.24 13:22:42 | - | 72,80 |
12.09.24 13:22:39 | - | 72,80 |
12.09.24 13:22:31 | - | 72,80 |
12.09.24 13:22:30 | - | 72,80 |
12.09.24 13:22:29 | - | 72,80 |
12.09.24 13:22:08 | - | 72,80 |
12.09.24 13:22:06 | - | 72,80 |
12.09.24 13:22:05 | - | 72,80 |
12.09.24 13:21:34 | - | 72,80 |
12.09.24 13:21:27 | - | 72,80 |
12.09.24 13:21:24 | - | 72,80 |
12.09.24 13:21:12 | - | 72,80 |
12.09.24 13:20:59 | - | 72,80 |