PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:50 | - | 74,20 |
12.09.24 18:13:49 | - | 74,20 |
12.09.24 18:10:49 | - | 74,20 |
12.09.24 18:07:49 | - | 74,20 |
12.09.24 18:04:49 | - | 74,20 |
12.09.24 18:01:49 | - | 74,20 |
12.09.24 17:58:48 | - | 74,20 |
12.09.24 17:55:48 | - | 74,20 |
12.09.24 17:52:48 | - | 74,20 |
12.09.24 17:49:48 | - | 74,20 |
12.09.24 17:46:48 | - | 74,20 |
12.09.24 17:43:48 | - | 74,20 |
12.09.24 17:40:47 | - | 74,20 |
12.09.24 17:37:47 | - | 74,20 |
12.09.24 17:34:47 | - | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:15 | - | 74,20 |
12.09.24 17:19:27 | - | 74,40 |
12.09.24 17:19:26 | - | 74,60 |
12.09.24 17:19:17 | - | 74,40 |
12.09.24 16:47:19 | - | 74,40 |
12.09.24 16:45:05 | - | 74,60 |
12.09.24 16:42:05 | - | 74,60 |
12.09.24 16:39:04 | - | 74,60 |
12.09.24 16:36:04 | - | 74,60 |
12.09.24 16:33:04 | - | 74,60 |
12.09.24 16:32:26 | - | 72,60 |
12.09.24 16:29:26 | - | 72,60 |
12.09.24 16:26:26 | - | 72,60 |
12.09.24 16:23:25 | - | 72,60 |
12.09.24 16:20:25 | - | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:25 | - | 72,60 |
12.09.24 16:14:25 | - | 72,60 |
12.09.24 16:11:24 | - | 72,60 |
12.09.24 16:08:24 | - | 72,60 |
12.09.24 16:06:48 | - | 72,80 |
12.09.24 16:06:40 | - | 72,60 |
12.09.24 16:04:32 | - | 72,80 |
12.09.24 16:01:32 | - | 72,80 |
12.09.24 15:58:32 | - | 72,80 |
12.09.24 15:55:31 | - | 72,80 |
12.09.24 15:52:32 | - | 72,80 |
12.09.24 15:51:06 | - | 72,80 |
12.09.24 15:48:05 | - | 72,80 |
12.09.24 15:48:02 | - | 72,80 |
12.09.24 15:47:43 | - | 72,80 |