PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:06 | - | 74,20 |
12.09.24 19:05:59 | - | 74,40 |
12.09.24 19:05:52 | - | 74,20 |
12.09.24 19:05:45 | - | 74,40 |
12.09.24 19:05:20 | - | 74,20 |
12.09.24 19:05:17 | - | 74,40 |
12.09.24 19:05:09 | - | 74,20 |
12.09.24 19:04:56 | - | 74,40 |
12.09.24 19:04:55 | - | 74,20 |
12.09.24 19:04:45 | - | 74,40 |
12.09.24 19:03:35 | - | 74,20 |
12.09.24 19:02:28 | - | 74,40 |
12.09.24 19:02:26 | - | 74,20 |
12.09.24 19:02:25 | - | 74,40 |
12.09.24 19:02:24 | - | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:21 | - | 74,40 |
12.09.24 19:00:19 | - | 74,20 |
12.09.24 19:00:17 | - | 74,40 |
12.09.24 19:00:16 | - | 74,20 |
12.09.24 19:00:14 | - | 74,40 |
12.09.24 18:59:51 | - | 74,20 |
12.09.24 18:59:51 | - | 74,40 |
12.09.24 18:59:50 | - | 74,20 |
12.09.24 18:59:45 | - | 74,40 |
12.09.24 18:59:22 | - | 74,20 |
12.09.24 18:59:21 | - | 74,40 |
12.09.24 18:59:20 | - | 74,20 |
12.09.24 18:59:18 | - | 74,40 |
12.09.24 18:59:12 | - | 74,20 |
12.09.24 18:59:09 | - | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:59:07 | - | 74,20 |
12.09.24 18:58:56 | - | 74,40 |
12.09.24 18:58:54 | - | 74,20 |
12.09.24 18:55:53 | - | 74,20 |
12.09.24 18:52:53 | - | 74,20 |
12.09.24 18:49:53 | - | 74,20 |
12.09.24 18:46:52 | - | 74,20 |
12.09.24 18:43:52 | - | 74,20 |
12.09.24 18:40:52 | - | 74,20 |
12.09.24 18:37:51 | - | 74,20 |
12.09.24 18:34:51 | - | 74,20 |
12.09.24 18:31:51 | - | 74,20 |
12.09.24 18:28:51 | - | 74,20 |
12.09.24 18:25:50 | - | 74,20 |
12.09.24 18:22:50 | - | 74,20 |