PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:41 | - | 74,40 |
12.09.24 19:13:34 | - | 74,20 |
12.09.24 19:13:32 | - | 74,40 |
12.09.24 19:13:29 | - | 74,20 |
12.09.24 19:13:28 | - | 74,40 |
12.09.24 19:13:27 | - | 74,20 |
12.09.24 19:13:24 | - | 74,40 |
12.09.24 19:13:20 | - | 74,20 |
12.09.24 19:13:10 | - | 74,40 |
12.09.24 19:13:09 | - | 74,20 |
12.09.24 19:13:08 | - | 74,40 |
12.09.24 19:13:07 | - | 74,20 |
12.09.24 19:13:06 | - | 74,40 |
12.09.24 19:13:05 | - | 74,20 |
12.09.24 19:13:01 | - | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:59 | - | 74,20 |
12.09.24 19:12:39 | - | 74,40 |
12.09.24 19:12:37 | - | 74,20 |
12.09.24 19:12:29 | - | 74,40 |
12.09.24 19:11:57 | - | 74,20 |
12.09.24 19:11:56 | - | 74,40 |
12.09.24 19:11:47 | - | 74,20 |
12.09.24 19:11:43 | - | 74,40 |
12.09.24 19:11:33 | - | 74,20 |
12.09.24 19:11:05 | - | 74,40 |
12.09.24 19:08:05 | - | 74,40 |
12.09.24 19:07:47 | - | 74,20 |
12.09.24 19:07:46 | - | 74,40 |
12.09.24 19:07:45 | - | 74,20 |
12.09.24 19:07:37 | - | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:07:35 | - | 74,20 |
12.09.24 19:07:32 | - | 74,40 |
12.09.24 19:07:31 | - | 74,20 |
12.09.24 19:07:26 | - | 74,40 |
12.09.24 19:07:06 | - | 74,20 |
12.09.24 19:07:02 | - | 74,40 |
12.09.24 19:07:00 | - | 74,20 |
12.09.24 19:06:14 | - | 74,40 |
12.09.24 19:06:13 | - | 74,20 |
12.09.24 19:06:11 | - | 74,40 |
12.09.24 19:06:06 | - | 74,20 |
12.09.24 19:05:59 | - | 74,40 |
12.09.24 19:05:52 | - | 74,20 |
12.09.24 19:05:45 | - | 74,40 |
12.09.24 19:05:20 | - | 74,20 |